Zapzy Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000257
+1.36%
$ 25,666 $ 7,211
Feb 12, 1 AM $ 0.0000221
+0.08%
$ 22,079 $ 6,220
Feb 12, 12 AM $ 0.000022
+0.67%
$ 21,964 $ 5,917
Feb 11, 11 PM $ 0.0000212
-7.76%
$ 21,204 $ 6,215
Feb 11, 9 PM $ 0.00003
+0.94%
$ 29,963 $ 3,305
Feb 11, 8 PM $ 0.0000294
-2.84%
$ 29,441 $ 3,568
Feb 11, 7 PM $ 0.0000303
+1.39%
$ 30,341 $ 3,778
Feb 11, 6 PM $ 0.0000298
+3.85%
$ 29,806 $ 3,547
Feb 11, 5 PM $ 0.0000287
-0.24%
$ 28,664 $ 3,420
Feb 11, 4 PM $ 0.0000293
+0.34%
$ 29,316 $ 3,538
Feb 11, 3 PM $ 0.0000295
+1.02%
$ 29,515 $ 3,514
Feb 11, 2 PM $ 0.0000302
+0.97%
$ 30,213 $ 3,570
Feb 11, 1 PM $ 0.0000295
+0.00%
$ 29,483 $ 4,699
Feb 11, 12 PM $ 0.0000319
+0.00%
$ 31,937 $ 3,686
Feb 11, 11 AM $ 0.0000319
-3.13%
$ 31,884 $ 3,800
Feb 11, 10 AM $ 0.000034
+0.00%
$ 34,019 $ 3,856
Feb 11, 9 AM $ 0.0000374
-0.05%
$ 37,354 $ 4,280
Feb 11, 8 AM $ 0.0000369
-0.96%
$ 36,901 $ 4,056
Feb 11, 7 AM $ 0.000037
-0.54%
$ 36,984 $ 4,002
Feb 11, 6 AM $ 0.0000373
-2.32%
$ 37,308 $ 4,186
Feb 11, 5 AM $ 0.0000383
+0.32%
$ 38,323 $ 4,371
Feb 11, 4 AM $ 0.0000376
-6.84%
$ 37,626 $ 4,871
Feb 11, 3 AM $ 0.0000423
+0.72%
$ 42,324 $ 4,589
Feb 11, 2 AM $ 0.0000422
+0.93%
$ 42,188 $ 4,466
Feb 11, 1 AM $ 0.0000408
+4.75%
$ 40,806 $ 4,142
Feb 11, 12 AM $ 0.0000389
+0.48%
$ 38,863 $ 3,943
Feb 10, 11 PM $ 0.0000389
-0.13%
$ 38,854 $ 3,967
Feb 10, 10 PM $ 0.0000388
-1.32%
$ 38,800 $ 4,073
Feb 10, 9 PM $ 0.0000406
+0.22%
$ 40,637 $ 4,312
Feb 10, 8 PM $ 0.0000401
-0.66%
$ 40,101 $ 4,099
Feb 10, 7 PM $ 0.0000411
-0.21%
$ 41,066 $ 3,418
Feb 10, 6 PM $ 0.0000417
-0.67%
$ 41,701 $ 3,503
Feb 10, 5 PM $ 0.0000414
-3.03%
$ 41,373 $ 3,794
Feb 10, 4 PM $ 0.0000418
+0.28%
$ 41,772 $ 4,790
Feb 10, 3 PM $ 0.0000423
-1.79%
$ 42,314 $ 4,996
Feb 10, 2 PM $ 0.0000434
+6.08%
$ 43,388 $ 4,833
Feb 10, 1 PM $ 0.0000429
-0.78%
$ 42,945 $ 3,895
Feb 10, 12 PM $ 0.0000399
+0.21%
$ 39,873 $ 3,452
Feb 10, 11 AM $ 0.0000398
+0.91%
$ 39,828 $ 2,932
Feb 10, 10 AM $ 0.0000428
+0.03%
$ 42,770 $ 3,087
Feb 10, 9 AM $ 0.0000429
-1.43%
$ 42,857 $ 2,817
Feb 10, 8 AM $ 0.0000434
+0.12%
$ 43,409 $ 2,718
Feb 10, 7 AM $ 0.000043
-2.72%
$ 42,987 $ 2,876
Feb 10, 6 AM $ 0.0000444
-4.56%
$ 44,440 $ 3,383
Feb 10, 5 AM $ 0.0000452
-0.12%
$ 45,151 $ 3,120
Feb 10, 4 AM $ 0.0000453
+0.72%
$ 45,253 $ 2,919
Feb 10, 3 AM $ 0.000045
-0.83%
$ 45,043 $ 2,985
Feb 10, 2 AM $ 0.0000456
-2.15%
$ 45,560 $ 3,120
Feb 10, 1 AM $ 0.0000461
+0.73%
$ 46,113 $ 3,134
Feb 10, 12 AM $ 0.0000458
-0.26%
$ 45,787 $ 3,184