Zapzy Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000046
-2.08%
$ 46,001 $ 3,258
Feb 9, 10 PM $ 0.000047
+1.76%
$ 47,020 $ 3,272
Feb 9, 9 PM $ 0.0000475
+1.27%
$ 47,548 $ 3,242
Feb 9, 8 PM $ 0.0000471
-0.78%
$ 47,108 $ 3,253
Feb 9, 7 PM $ 0.0000473
+0.04%
$ 47,334 $ 3,250
Feb 9, 6 PM $ 0.0000472
+2.25%
$ 47,189 $ 3,217
Feb 9, 5 PM $ 0.0000437
+5.35%
$ 43,731 $ 2,917
Feb 9, 4 PM $ 0.0000386
-2.82%
$ 38,594 $ 2,063
Feb 9, 3 PM $ 0.000039
-2.58%
$ 39,032 $ 2,159
Feb 9, 2 PM $ 0.0000396
+0.15%
$ 39,592 $ 2,089
Feb 9, 1 PM $ 0.0000398
+2.27%
$ 39,755 $ 2,056
Feb 9, 12 PM $ 0.0000387
+0.30%
$ 38,682 $ 2,001
Feb 9, 11 AM $ 0.0000386
+0.24%
$ 38,610 $ 2,181
Feb 9, 10 AM $ 0.0000388
-0.32%
$ 38,795 $ 2,663
Feb 9, 9 AM $ 0.0000391
-0.17%
$ 39,104 $ 2,680
Feb 9, 8 AM $ 0.0000393
-0.73%
$ 39,256 $ 2,705
Feb 9, 7 AM $ 0.0000386
-2.12%
$ 38,606 $ 2,711
Feb 9, 6 AM $ 0.0000431
-1.09%
$ 43,111 $ 3,261
Feb 9, 5 AM $ 0.0000441
+0.19%
$ 44,140 $ 2,880
Feb 9, 4 AM $ 0.0000444
-2.11%
$ 44,425 $ 2,820
Feb 9, 3 AM $ 0.0000451
+0.21%
$ 45,104 $ 2,920
Feb 9, 2 AM $ 0.0000435
+0.91%
$ 43,533 $ 2,780
Feb 9, 1 AM $ 0.0000436
+0.84%
$ 43,606 $ 2,738
Feb 9, 12 AM $ 0.0000438
-0.33%
$ 43,813 $ 2,783
Feb 8, 11 PM $ 0.0000456
+4.48%
$ 45,618 $ 2,727
Feb 8, 10 PM $ 0.0000437
-0.69%
$ 43,711 $ 2,627
Feb 8, 9 PM $ 0.0000435
-1.01%
$ 43,492 $ 2,530
Feb 8, 8 PM $ 0.0000442
-3.10%
$ 44,184 $ 2,596
Feb 8, 7 PM $ 0.0000455
+1.09%
$ 45,493 $ 3,310
Feb 8, 6 PM $ 0.000047
+3.88%
$ 47,023 $ 3,690
Feb 8, 5 PM $ 0.0000452
+0.89%
$ 45,170 $ 3,356
Feb 8, 3 PM $ 0.0000528
+0.22%
$ 52,843 $ 3,693
Feb 8, 2 PM $ 0.0000535
-0.26%
$ 53,462 $ 3,749
Feb 8, 1 PM $ 0.0000537
+0.24%
$ 53,680 $ 4,370
Feb 8, 12 PM $ 0.0000555
+1.93%
$ 55,485 $ 4,469
Feb 8, 11 AM $ 0.0000468
+2.55%
$ 46,750 $ 3,562
Feb 8, 10 AM $ 0.0000457
-0.68%
$ 45,678 $ 3,178
Feb 8, 9 AM $ 0.0000464
+0.22%
$ 46,408 $ 3,508
Feb 8, 8 AM $ 0.0000458
+2.39%
$ 45,827 $ 3,413
Feb 8, 7 AM $ 0.0000422
-0.63%
$ 42,195 $ 3,577
Feb 8, 6 AM $ 0.0000425
+0.18%
$ 42,522 $ 3,431
Feb 8, 5 AM $ 0.0000427
+0.13%
$ 42,670 $ 3,499
Feb 8, 4 AM $ 0.0000425
+1.96%
$ 42,548 $ 3,435
Feb 8, 3 AM $ 0.0000421
-0.21%
$ 42,087 $ 3,341
Feb 8, 2 AM $ 0.0000427
-0.27%
$ 42,712 $ 3,444
Feb 8, 1 AM $ 0.0000427
+0.34%
$ 42,701 $ 3,390
Feb 8, 12 AM $ 0.0000426
-0.42%
$ 42,571 $ 3,466
Feb 7, 11 PM $ 0.0000435
+0.91%
$ 43,505 $ 3,927
Feb 7, 10 PM $ 0.0000429
+0.11%
$ 42,921 $ 4,060
Feb 7, 9 PM $ 0.0000431
+0.44%
$ 43,074 $ 4,126