Zapzy Historical Data

ZAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000447
+0.00%
$ 44,726 $ 4,576
Feb 7, 7 PM $ 0.0000395
+0.00%
$ 39,470 $ 4,364
Feb 7, 6 PM $ 0.0000391
+0.56%
$ 39,055 $ 4,599
Feb 7, 5 PM $ 0.0000395
-2.94%
$ 39,503 $ 6,549
Feb 7, 4 PM $ 0.0000413
-1.87%
$ 41,258 $ 7,204
Feb 7, 3 PM $ 0.0000408
+0.21%
$ 40,753 $ 6,888
Feb 7, 2 PM $ 0.000041
-0.52%
$ 40,953 $ 7,022
Feb 7, 1 PM $ 0.0000414
-0.15%
$ 41,429 $ 6,626
Feb 7, 12 PM $ 0.0000414
-1.12%
$ 41,422 $ 6,715
Feb 7, 11 AM $ 0.0000419
-1.01%
$ 41,873 $ 6,741
Feb 7, 10 AM $ 0.0000422
+8.97%
$ 42,243 $ 6,247
Feb 7, 9 AM $ 0.000039
-2.52%
$ 38,959 $ 6,174
Feb 7, 8 AM $ 0.0000432
+1.61%
$ 43,199 $ 6,637
Feb 7, 7 AM $ 0.0000423
-7.89%
$ 42,301 $ 7,092
Feb 7, 6 AM $ 0.0000462
-2.52%
$ 46,246 $ 7,463
Feb 7, 5 AM $ 0.0000477
+0.99%
$ 47,667 $ 7,769
Feb 7, 4 AM $ 0.0000478
+0.80%
$ 47,839 $ 8,017
Feb 7, 3 AM $ 0.0000474
+5.20%
$ 47,410 $ 8,190
Feb 7, 2 AM $ 0.0000451
-0.27%
$ 45,095 $ 8,130
Feb 7, 1 AM $ 0.0000458
-1.74%
$ 45,816 $ 10,954
Feb 7, 12 AM $ 0.0000466
-11.21%
$ 46,640 $ 12,438
Feb 6, 11 PM $ 0.0000525
-0.50%
$ 52,491 $ 11,952
Feb 6, 10 PM $ 0.0000526
-1.98%
$ 52,594 $ 12,710
Feb 6, 9 PM $ 0.0000535
-10.66%
$ 53,488 $ 13,996
Feb 6, 8 PM $ 0.0000532
+5.58%
$ 53,182 $ 12,370
Feb 6, 7 PM $ 0.000053
+3.23%
$ 52,997 $ 13,865
Feb 6, 6 PM $ 0.0000518
+5.83%
$ 51,784 $ 12,742
Feb 6, 5 PM $ 0.0000491
+18.93%
$ 49,050 $ 8,883
Feb 6, 4 PM $ 0.0000406
-0.19%
$ 40,617 $ 8,645
Feb 6, 3 PM $ 0.0000404
+1.38%
$ 40,418 $ 9,436
Feb 6, 2 PM $ 0.000038
-1.52%
$ 38,541 $ 9,242
Feb 6, 1 PM $ 0.0000385
+0.32%
$ 38,532 $ 9,234
Feb 6, 12 PM $ 0.0000376
+0.00%
$ 37,620 $ 9,987
Feb 6, 11 AM $ 0.0000399
+0.00%
$ 39,869 $ 10,503
Feb 6, 10 AM $ 0.0000401
-0.04%
$ 40,061 $ 10,326
Feb 6, 9 AM $ 0.0000384
+0.00%
$ 38,437 $ 9,188
Feb 6, 8 AM $ 0.0000356
+0.00%
$ 35,563 $ 9,575
Feb 6, 7 AM $ 0.0000371
+3.07%
$ 37,091 $ 9,334
Feb 6, 6 AM $ 0.0000372
+2.10%
$ 37,208 $ 9,207
Feb 6, 3 AM $ 0.0000384
+0.00%
$ 38,379 $ 9,195
Feb 6, 2 AM $ 0.0000349
-14.73%
$ 34,863 $ 10,834
Feb 6, 1 AM $ 0.0000406
-1.64%
$ 40,588 $ 8,748
Feb 6, 12 AM $ 0.0000379
-8.99%
$ 37,882 $ 8,801
Feb 5, 11 PM $ 0.0000402
+0.39%
$ 40,240 $ 8,689
Feb 5, 10 PM $ 0.0000393
-1.37%
$ 39,344 $ 8,139
Feb 5, 9 PM $ 0.0000396
-1.37%
$ 39,605 $ 8,386
Feb 5, 8 PM $ 0.0000389
-11.43%
$ 38,911 $ 8,470
Feb 5, 7 PM $ 0.0000457
+1.72%
$ 45,736 $ 7,265
Feb 5, 6 PM $ 0.0000451
-1.57%
$ 45,059 $ 7,950
Feb 5, 5 PM $ 0.0000415
+0.00%
$ 41,487 $ 6,982