Zapzy Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000439
-0.17%
$ 43,877 $ 7,862
Feb 5, 3 PM $ 0.0000431
-7.48%
$ 43,090 $ 7,135
Feb 5, 2 PM $ 0.0000488
+2.30%
$ 48,801 $ 7,307
Feb 5, 1 PM $ 0.0000486
-7.92%
$ 48,591 $ 7,961
Feb 5, 12 PM $ 0.000054
+3.98%
$ 53,999 $ 7,365
Feb 5, 11 AM $ 0.0000522
-4.18%
$ 52,196 $ 7,560
Feb 5, 10 AM $ 0.0000554
-0.80%
$ 55,377 $ 9,080
Feb 5, 9 AM $ 0.000057
+2.86%
$ 56,960 $ 8,989
Feb 5, 8 AM $ 0.0000529
-2.98%
$ 52,935 $ 8,737
Feb 5, 7 AM $ 0.0000527
-0.89%
$ 52,664 $ 8,714
Feb 5, 6 AM $ 0.0000527
-0.37%
$ 52,653 $ 9,968
Feb 5, 5 AM $ 0.0000525
-0.75%
$ 52,470 $ 11,070
Feb 5, 4 AM $ 0.0000535
+3.25%
$ 53,511 $ 13,248
Feb 5, 3 AM $ 0.0000525
-1.13%
$ 52,539 $ 14,987
Feb 5, 2 AM $ 0.0000539
+1.04%
$ 53,910 $ 14,303
Feb 5, 1 AM $ 0.0000523
+0.00%
$ 52,265 $ 14,079
Feb 5, 12 AM $ 0.0000539
-0.31%
$ 53,918 $ 14,726
Feb 4, 11 PM $ 0.0000545
+0.57%
$ 54,533 $ 14,852
Feb 4, 10 PM $ 0.0000552
-2.75%
$ 55,240 $ 15,974
Feb 4, 9 PM $ 0.0000575
-9.29%
$ 57,506 $ 17,593
Feb 4, 8 PM $ 0.0000642
-2.24%
$ 64,236 $ 18,582
Feb 4, 7 PM $ 0.0000641
+9.14%
$ 64,050 $ 16,883
Feb 4, 6 PM $ 0.0000563
-0.34%
$ 56,266 $ 16,407
Feb 4, 5 PM $ 0.0000582
+3.03%
$ 58,150 $ 18,285
Feb 4, 4 PM $ 0.0000555
-1.61%
$ 55,484 $ 17,804
Feb 4, 3 PM $ 0.0000569
+1.00%
$ 56,932 $ 18,235
Feb 4, 2 PM $ 0.0000577
+1.84%
$ 57,706 $ 18,838
Feb 4, 1 PM $ 0.0000567
-1.82%
$ 56,666 $ 19,982
Feb 4, 12 PM $ 0.000059
+1.83%
$ 58,949 $ 19,981
Feb 4, 11 AM $ 0.0000569
+0.00%
$ 56,865 $ 19,815
Feb 4, 10 AM $ 0.0000571
+0.00%
$ 57,086 $ 19,444
Feb 4, 9 AM $ 0.0000573
-2.73%
$ 57,320 $ 20,186
Feb 4, 8 AM $ 0.0000587
+0.00%
$ 58,684 $ 22,167
Feb 4, 7 AM $ 0.0000646
+0.00%
$ 64,648 $ 19,821
Feb 4, 6 AM $ 0.0000559
-3.08%
$ 55,921 $ 20,401
Feb 4, 5 AM $ 0.0000598
-10.32%
$ 59,791 $ 22,723
Feb 4, 4 AM $ 0.000065
-11.55%
$ 64,953 $ 20,242
Feb 4, 3 AM $ 0.0000742
+4.12%
$ 74,247 $ 17,487
Feb 4, 2 AM $ 0.0000722
-2.75%
$ 72,227 $ 18,475
Feb 4, 1 AM $ 0.0000722
-1.76%
$ 72,153 $ 17,932
Feb 4, 12 AM $ 0.0000716
-1.28%
$ 71,622 $ 18,085
Feb 3, 11 PM $ 0.000074
-4.19%
$ 74,038 $ 19,826
Feb 3, 10 PM $ 0.0000772
-1.15%
$ 77,182 $ 20,967
Feb 3, 9 PM $ 0.0000853
+11.25%
$ 85,303 $ 20,690
Feb 3, 8 PM $ 0.0000746
-5.43%
$ 74,557 $ 20,218
Feb 3, 7 PM $ 0.0000813
+14.76%
$ 81,273 $ 19,230
Feb 3, 6 PM $ 0.0000786
+20.90%
$ 78,624 $ 17,856
Feb 3, 5 PM $ 0.0000658
-2.17%
$ 65,814 $ 16,963
Feb 3, 4 PM $ 0.0000651
+0.28%
$ 65,121 $ 16,324
Feb 3, 3 PM $ 0.0000704
-8.23%
$ 70,446 $ 19,067