Zapzy Historical Data

ZAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000828
-0.40%
$ 82,817 $ 21,359
Feb 3, 1 PM $ 0.000083
+2.29%
$ 83,017 $ 24,199
Feb 3, 12 PM $ 0.0000808
-1.90%
$ 80,774 $ 25,199
Feb 3, 10 AM $ 0.0000804
+5.99%
$ 80,420 $ 25,160
Feb 3, 9 AM $ 0.000077
-3.66%
$ 77,040 $ 26,551
Feb 3, 8 AM $ 0.0000801
-0.17%
$ 80,062 $ 27,479
Feb 3, 7 AM $ 0.0000828
+0.00%
$ 82,829 $ 28,289
Feb 3, 6 AM $ 0.0000793
+0.00%
$ 79,325 $ 26,326
Feb 3, 5 AM $ 0.0000799
-3.28%
$ 79,913 $ 27,281
Feb 3, 4 AM $ 0.0000816
+4.08%
$ 81,614 $ 27,274
Feb 2, 11 PM $ 0.0000709
+0.00%
$ 70,914 $ 29,750
Feb 2, 10 PM $ 0.0000723
-2.17%
$ 72,289 $ 29,415
Feb 2, 9 PM $ 0.0000746
+1.25%
$ 74,557 $ 29,786
Feb 2, 8 PM $ 0.0000725
-9.64%
$ 72,491 $ 32,652
Feb 2, 7 PM $ 0.000082
-3.36%
$ 81,964 $ 34,261
Feb 2, 6 PM $ 0.0000853
-9.26%
$ 85,249 $ 38,019
Feb 2, 5 PM $ 0.0000941
-4.33%
$ 94,110 $ 39,421
Feb 2, 4 PM $ 0.0000981
+0.60%
$ 98,066 $ 40,307
Feb 2, 3 PM $ 0.0001
+0.00%
$ 100,400 $ 28,881
Feb 2, 1 PM $ 0.0000701
+0.00%
$ 70,119 $ 25,164
Feb 2, 12 PM $ 0.0000693
+0.00%
$ 69,330 $ 23,542
Feb 2, 9 AM $ 0.0000661
+0.00%
$ 66,075 $ 20,209
Feb 2, 8 AM $ 0.0000566
-5.64%
$ 56,587 $ 20,826
Feb 2, 7 AM $ 0.0000613
+5.74%
$ 61,313 $ 19,379
Feb 2, 6 AM $ 0.000059
-4.28%
$ 59,038 $ 19,814
Feb 2, 5 AM $ 0.0000586
+7.29%
$ 58,616 $ 17,725
Feb 2, 4 AM $ 0.0000538
-12.43%
$ 53,783 $ 18,927
Feb 2, 3 AM $ 0.000063
-8.40%
$ 63,034 $ 18,392
Feb 2, 2 AM $ 0.0000678
-4.55%
$ 67,837 $ 18,199
Feb 2, 1 AM $ 0.0000696
-4.88%
$ 69,586 $ 18,785
Feb 2, 12 AM $ 0.0000725
-3.77%
$ 72,500 $ 19,593
Feb 1, 11 PM $ 0.0000724
+0.00%
$ 72,382 $ 20,455
Feb 1, 10 PM $ 0.0000754
+0.00%
$ 75,364 $ 20,517
Feb 1, 9 PM $ 0.0000773
+1.48%
$ 77,330 $ 20,547
Feb 1, 8 PM $ 0.0000712
+3.07%
$ 71,163 $ 21,369
Feb 1, 7 PM $ 0.0000782
-5.02%
$ 78,160 $ 28,335
Feb 1, 6 PM $ 0.0000805
-2.77%
$ 80,494 $ 29,472
Feb 1, 5 PM $ 0.0000859
+28.57%
$ 85,866 $ 25,690
Feb 1, 4 PM $ 0.0000662
+1.45%
$ 66,242 $ 30,399
Feb 1, 3 PM $ 0.0000589
+0.15%
$ 58,853 $ 33,555
Feb 1, 2 PM $ 0.0000634
-2.60%
$ 63,428 $ 38,232
Feb 1, 1 PM $ 0.000066
-2.12%
$ 66,009 $ 41,809
Feb 1, 12 PM $ 0.0000622
+0.00%
$ 62,215 $ 44,612
Feb 1, 9 AM $ 0.0000716
-2.74%
$ 71,582 $ 42,960
Feb 1, 8 AM $ 0.0000733
-0.04%
$ 73,289 $ 43,321
Feb 1, 7 AM $ 0.0000688
-0.84%
$ 68,803 $ 41,842
Feb 1, 6 AM $ 0.0000726
+4.35%
$ 72,585 $ 43,318
Feb 1, 5 AM $ 0.0000672
-1.93%
$ 67,226 $ 43,535
Feb 1, 4 AM $ 0.0000685
+0.00%
$ 68,508 $ 42,953
Jan 31, 9 PM $ 0.0000556
-3.07%
$ 55,644 $ 41,343