Zapzy Historical Data

ZAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000645
+10.78%
$ 64,531 $ 42,340
Jan 31, 7 PM $ 0.0000614
+0.28%
$ 61,408 $ 42,574
Jan 31, 6 PM $ 0.0000571
-12.32%
$ 57,086 $ 45,738
Jan 31, 5 PM $ 0.0000651
+0.00%
$ 65,108 $ 48,996
Jan 31, 4 PM $ 0.0000712
-11.23%
$ 71,159 $ 53,161
Jan 31, 3 PM $ 0.0000722
+0.00%
$ 72,207 $ 49,779
Jan 31, 2 PM $ 0.0000865
+0.00%
$ 86,515 $ 57,515
Jan 31, 1 PM $ 0.0000934
-0.09%
$ 93,411 $ 57,850
Jan 31, 12 PM $ 0.0000911
-2.22%
$ 91,091 $ 59,620
Jan 31, 11 AM $ 0.0000924
-3.47%
$ 92,402 $ 64,950
Jan 31, 10 AM $ 0.0000946
+5.41%
$ 94,556 $ 62,947
Jan 31, 3 AM $ 0.000129
+0.00%
$ 129,163 $ 106,193
Jan 31, 2 AM $ 0.000127
+0.00%
$ 126,953 $ 115,847
Jan 30, 10 PM $ 0.000138
+0.00%
$ 137,767 $ 137,917
Jan 30, 9 PM $ 0.000121
+1.28%
$ 120,569 $ 136,053
Jan 30, 8 PM $ 0.000116
+13.26%
$ 115,724 $ 121,115
Jan 30, 7 PM $ 0.00013
-1.93%
$ 129,746 $ 162,673
Jan 30, 5 PM $ 0.000142
+0.00%
$ -- $ 142,422
Jan 30, 4 PM $ 0.000101
+0.00%
$ 100,811 $ 121,407
Jan 30, 3 PM $ 0.0000846
-7.46%
$ 84,620 $ 140,898
Jan 30, 2 PM $ 0.000103
-0.20%
$ 102,615 $ 155,741
Jan 30, 1 PM $ 0.000108
+0.00%
$ 107,576 $ 159,722
Jan 30, 7 AM $ 0.000124
+7.65%
$ 124,187 $ 174,254
Jan 30, 6 AM $ 0.000124
+0.00%
$ 124,130 $ 144,811
Jan 30, 5 AM $ 0.0000954
+0.00%
$ 95,444 $ 151,287
Jan 30, 4 AM $ 0.0000979
-0.33%
$ 97,894 $ 157,689
Jan 30, 3 AM $ 0.000105
+2.37%
$ 105,128 $ 174,518
Jan 30, 2 AM $ 0.000106
+4.11%
$ 106,030 $ 169,018
Jan 30, 1 AM $ 0.000114
-8.06%
$ 113,565 $ 197,163
Jan 29, 7 PM $ 0.000121
+0.00%
$ 120,541 $ 184,892
Jan 29, 6 PM $ 0.000114
+8.50%
$ 114,029 $ 188,247
Jan 29, 5 PM $ 0.0000993
-15.97%
$ 99,280 $ 201,048
Jan 29, 4 PM $ 0.000126
-6.73%
$ 126,391 $ 230,199
Jan 29, 3 PM $ 0.000145
-18.96%
$ 152,058 $ 276,519
Jan 29, 2 PM $ 0.000159
-6.46%
$ 158,925 $ 292,023
Jan 29, 1 PM $ 0.000179
-8.39%
$ 179,073 $ 333,794
Jan 29, 12 PM $ 0.000198
+1.32%
$ 198,135 $ 377,470
Jan 29, 11 AM $ 0.000208
-2.48%
$ 207,980 $ 406,795
Jan 29, 9 AM $ 0.000218
+0.00%
$ -- $ 409,988
Jan 29, 8 AM $ 0.000215
-4.46%
$ 214,723 $ 435,104
Download