Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zapzy Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0₅184
+0.00%
$-- $0
Mar 28, 2026 $0.0₅358
-1.65%
$-- $784
Mar 27, 2026 $0.0₅362
-11.24%
$3,623 $1,380
Mar 26, 2026 $0.0000264
+12.23%
$26,371 $3,194
Mar 25, 2026 $0.0000365
+26.43%
$36,464 $14,240
Mar 24, 2026 $0.0000281
+0.00%
$28,090 $7,009
Mar 19, 2026 $0.0000247
-4.01%
$24,653 $874
Mar 18, 2026 $0.0000255
-4.48%
$25,546 $5,808
Feb 13, 2026 $0.0000285
+0.18%
$-- $2,688
Feb 12, 2026 $0.0000263
+20.76%
$26,345 $2,419
Feb 11, 2026 $0.0000212
-45.18%
$21,204 $6,215
Feb 10, 2026 $0.0000389
-15.37%
$38,854 $3,967
Feb 9, 2026 $0.000046
+4.65%
$46,001 $3,258
Feb 8, 2026 $0.0000456
+6.71%
$45,618 $2,727
Feb 7, 2026 $0.0000435
-17.18%
$43,505 $3,927
Feb 6, 2026 $0.0000525
+26.10%
$52,491 $11,952
Feb 5, 2026 $0.0000402
-25.60%
$40,240 $8,689
Feb 4, 2026 $0.0000545
-24.83%
$54,533 $14,852
Feb 3, 2026 $0.000074
-5.58%
$74,038 $19,826
Feb 2, 2026 $0.0000709
-5.87%
$70,914 $29,750
Feb 1, 2026 $0.0000724
+5.65%
$72,382 $20,455
Jan 31, 2026 $0.0000556
-56.17%
$55,644 $41,343
Jan 30, 2026 $0.000138
+11.54%
$137,767 $137,917
Jan 29, 2026 $0.000121
-46.37%
$120,541 $184,892
Download