Zapzy Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅358
-1.65%
$ -- $ 784
Mar 27, 2026 $ 0.0₅362
-11.24%
$ 3,623 $ 1,380
Mar 26, 2026 $ 0.0000264
+12.23%
$ 26,371 $ 3,194
Mar 25, 2026 $ 0.0000365
+26.43%
$ 36,464 $ 14,240
Mar 24, 2026 $ 0.0000281
+0.00%
$ 28,090 $ 7,009
Mar 19, 2026 $ 0.0000247
-4.01%
$ 24,653 $ 874
Mar 18, 2026 $ 0.0000255
-4.48%
$ 25,546 $ 5,808
Feb 13, 2026 $ 0.0000285
+0.18%
$ -- $ 2,688
Feb 12, 2026 $ 0.0000263
+20.76%
$ 26,345 $ 2,419
Feb 11, 2026 $ 0.0000212
-45.18%
$ 21,204 $ 6,215
Feb 10, 2026 $ 0.0000389
-15.37%
$ 38,854 $ 3,967
Feb 9, 2026 $ 0.000046
+4.65%
$ 46,001 $ 3,258
Feb 8, 2026 $ 0.0000456
+6.71%
$ 45,618 $ 2,727
Feb 7, 2026 $ 0.0000435
-17.18%
$ 43,505 $ 3,927
Feb 6, 2026 $ 0.0000525
+26.10%
$ 52,491 $ 11,952
Feb 5, 2026 $ 0.0000402
-25.60%
$ 40,240 $ 8,689
Feb 4, 2026 $ 0.0000545
-24.83%
$ 54,533 $ 14,852
Feb 3, 2026 $ 0.000074
-5.58%
$ 74,038 $ 19,826
Feb 2, 2026 $ 0.0000709
-5.87%
$ 70,914 $ 29,750
Feb 1, 2026 $ 0.0000724
+5.65%
$ 72,382 $ 20,455
Jan 31, 2026 $ 0.0000556
-56.17%
$ 55,644 $ 41,343
Jan 30, 2026 $ 0.000138
+11.54%
$ 137,767 $ 137,917
Jan 29, 2026 $ 0.000121
-46.37%
$ 120,541 $ 184,892
Download