Coinranking
Zapzy Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 PM | $0.0₅184 | +0.00% | ||
| Mar 28, 1 AM | $0.0₅358 | -0.18% | ||
| Mar 28, 12 AM | $0.0₅358 | -1.48% | ||
| Mar 27, 11 PM | $0.0₅362 | +0.90% | ||
| Mar 27, 10 PM | $0.0₅359 | -0.18% | ||
| Mar 27, 9 PM | $0.0₅36 | +0.10% | ||
| Mar 27, 8 PM | $0.0₅36 | +0.25% | ||
| Mar 27, 7 PM | $0.0₅357 | -0.26% | ||
| Mar 27, 6 PM | $0.0₅359 | -0.04% | ||
| Mar 27, 5 PM | $0.0₅36 | +0.00% | ||
| Mar 27, 4 PM | $0.0₅352 | -0.88% | ||
| Mar 27, 3 PM | $0.0₅354 | +0.28% | ||
| Mar 27, 2 PM | $0.0₅358 | -0.18% | ||
| Mar 27, 1 PM | $0.0₅36 | -3.87% | ||
| Mar 27, 12 PM | $0.0₅377 | -0.06% | ||
| Mar 27, 11 AM | $0.0₅37 | +0.35% | ||
| Mar 27, 10 AM | $0.0₅375 | -0.30% | ||
| Mar 27, 9 AM | $0.0₅375 | -0.17% | ||
| Mar 27, 8 AM | $0.0₅379 | -0.10% | ||
| Mar 27, 4 AM | $0.0₅382 | -0.45% | ||
| Mar 27, 3 AM | $0.0₅37 | -0.27% | ||
| Mar 27, 2 AM | $0.0₅371 | +0.14% | ||
| Mar 27, 1 AM | $0.0₅396 | -2.97% | ||
| Mar 26, 6 PM | $0.0000264 | -0.89% | ||
| Mar 26, 4 PM | $0.0000234 | -0.17% | ||
| Mar 26, 3 PM | $0.0000234 | -0.25% | ||
| Mar 26, 2 PM | $0.0000223 | -0.67% | ||
| Mar 26, 1 PM | $0.0000216 | +0.73% | ||
| Mar 26, 12 PM | $0.0000216 | -0.12% | ||
| Mar 26, 11 AM | $0.0000225 | +2.90% | ||
| Mar 26, 10 AM | $0.000021 | +0.10% | ||
| Mar 26, 9 AM | $0.0000212 | +0.52% | ||
| Mar 26, 8 AM | $0.0000211 | -0.55% | ||
| Mar 26, 7 AM | $0.0000212 | +0.41% | ||
| Mar 26, 6 AM | $0.0000212 | -2.38% | ||
| Mar 26, 5 AM | $0.0000218 | -0.94% | ||
| Mar 26, 4 AM | $0.000022 | +0.30% | ||
| Mar 26, 3 AM | $0.0000224 | -5.69% | ||
| Mar 26, 2 AM | $0.0000234 | -0.56% | ||
| Mar 26, 1 AM | $0.0000236 | -0.16% | ||
| Mar 26, 12 AM | $0.0000235 | +0.00% | ||
| Mar 25, 6 PM | $0.0000365 | +0.00% | ||
| Mar 25, 4 PM | $0.0000342 | -0.16% | ||
| Mar 25, 3 PM | $0.0000343 | -1.60% | ||
| Mar 25, 2 PM | $0.0000349 | -2.70% | ||
| Mar 25, 1 PM | $0.0000359 | +0.48% | ||
| Mar 25, 12 PM | $0.0000358 | +0.00% | ||
| Mar 25, 8 AM | $0.0000273 | +0.00% | ||
| Mar 25, 7 AM | $0.0000274 | -0.43% | ||
| Mar 25, 6 AM | $0.0000299 | +2.36% | ||
Previous Next