Meta Power Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000985
-1.40%
$ 32,005 $ 1
May 27 $ 0.000999
-74.70%
$ 49,950 $ 167
May 20 $ 0.00395
-37.30%
$ 197,450 $ 39
May 13 $ 0.0063
-2.17%
$ 314,999 $ 7
May 6 $ 0.00648
+78.51%
$ 322,000 $ 19
Apr 29 $ 0.0068
-13.92%
$ -- $ 579
Apr 22 $ 0.00279
+397.23%
$ 105,000 $ 44
Apr 15 $ 0.00098
+92.16%
$ 44,800 $ 4,378
Apr 8 $ 0.00087
+0.00%
$ -- $ 1
Apr 1 $ 0.00087
+64.13%
$ 43,495 $ 18
Mar 25 $ 0.0005
+0.00%
$ -- $ 22
Mar 18 $ 0.000495
+0.00%
$ 25,000 $ 7
Mar 11 $ 0.000495
-6.60%
$ 24,750 $ 1
Mar 4 $ 0.00053
+0.00%
$ -- $ 2
Feb 26 $ 0.00053
+0.00%
$ 26,500 $ 38
Feb 19 $ 0.000549
+33.90%
$ 27,450 $ 20
Feb 12 $ 0.00041
-28.07%
$ 20,500 $ 3
Feb 5 $ 0.00057
-3.39%
$ 28,500 $ 6
Jan 29 $ 0.00059
+18.00%
$ 29,500 $ 9
Jan 15 $ 0.000599
-1.80%
$ -- $ 1
Jan 8 $ 0.00061
-0.65%
$ -- $ 0
Jan 1 $ 0.00062
-4.47%
$ 30,700 $ 10
Dec 25 $ 0.0007
-28.57%
$ 32,450 $ 6
Dec 18 $ 0.001
-87.95%
$ 49,000 $ 280
Dec 11 $ 0.00848
+52.64%
$ 414,950 $ 31
Dec 4 $ 0.007
-35.78%
$ 277,778 $ 129
Nov 27 $ 0.0238
+48.75%
$ 1.19 million $ 1
Nov 20 $ 0.026
+0.00%
$ -- $ 0
Nov 13 $ 0.0127
-36.50%
$ 1.3 million $ 53
Nov 6 $ 0.023
-0.91%
$ -- $ 2
Oct 30 $ 0.0275
+0.72%
$ 1.16 million $ 15
Oct 23 $ 0.0273
-22.30%
$ 1.37 million $ 45
Oct 16 $ 0.0351
+52.14%
$ -- $ 30
Oct 9 $ 0.0452
-7.16%
$ 1.15 million $ 144
Oct 2 $ 0.049
+29.40%
$ -- $ 20
Sep 25 $ 0.0379
-77.87%
$ 1.89 million $ 214
Sep 18 $ 0.211
+111.89%
$ 8.56 million $ 204
Sep 11 $ 0.222
+23.00%
$ 10.04 million $ 204
Sep 4 $ 0.152
-81.02%
$ 12 million $ 354
Aug 28 $ 0.807
+0.25%
$ -- $ 6
Download