Meta Power Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₅94
+134.41%
$ 470 $ 0.1
Sep 16, 2024 $ 0.0₅401
-57.74%
$ 201 $ 10
Sep 15, 2024 $ 0.0₅949
+18.63%
$ 475 $ 0.001
Sep 14, 2024 $ 0.0₅8
+98.51%
$ 400 $ 0.0₆1
Sep 13, 2024 $ 0.0₅96
+0.00%
$ 480 $ 0
Sep 5, 2024 $ 0.0₅97
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.0₅97
+140.69%
$ 485 $ 2
Aug 27, 2024 $ 0.0₅997
+0.00%
$ -- $ 0.1
Aug 26, 2024 $ 0.0₅997
+0.00%
$ 499 $ 0.1
Aug 25, 2024 $ 0.0000105
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.0000105
+0.00%
$ 523 $ 0
Aug 19, 2024 $ 0.0000125
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0000125
+191.14%
$ 625 $ 17
Aug 17, 2024 $ 0.000014
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000014
+0.00%
$ 700 $ 0.1
Aug 11, 2024 $ 0.0000142
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.0000142
+76.88%
$ 708 $ 0
Aug 9, 2024 $ 0.0000143
+19.10%
$ 714 $ 7
Aug 5, 2024 $ 0.0000128
+0.00%
$ -- $ 3
Aug 4, 2024 $ 0.0000128
+30.31%
$ 639 $ 3
Aug 3, 2024 $ 0.0₅98
+0.00%
$ 490 $ 1
Aug 2, 2024 $ 0.0₅98
+122.73%
$ 490 $ 1
Aug 1, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.00001
+0.00%
$ 500 $ 4
Jul 28, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000012
+0.00%
$ 600 $ 0
Jul 26, 2024 $ 0.000011
-14.73%
$ 550 $ 2
Jul 25, 2024 $ 0.0000129
+0.00%
$ 645 $ 1
Jul 24, 2024 $ 0.0000129
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0000129
+185.18%
$ 645 $ 0
Jul 21, 2024 $ 0.000013
+0.00%
$ -- $ 0.00001
Jul 20, 2024 $ 0.000013
+0.00%
$ 650 $ 0.00001
Jul 19, 2024 $ 0.000013
+0.00%
$ 650 $ 0.01
Jul 18, 2024 $ 0.000013
+0.00%
$ -- $ 0.01
Jul 17, 2024 $ 0.000013
+0.00%
$ 650 $ 0.01
Jul 16, 2024 $ 0.000013
+36.84%
$ 650 $ 11
Jul 15, 2024 $ 0.0₅95
-2.06%
$ 475 $ 9
Jul 14, 2024 $ 0.0₅97
-0.92%
$ 485 $ 1
Jul 13, 2024 $ 0.0₅98
+0.00%
$ 490 $ 0.1
Jul 12, 2024 $ 0.0₅98
+0.00%
$ 490 $ 1
Jul 11, 2024 $ 0.0₅98
-17.16%
$ 490 $ 13
Jul 10, 2024 $ 0.0000118
-0.76%
$ 592 $ 0
Jul 9, 2024 $ 0.0000119
+8.36%
$ 596 $ 3
Jul 8, 2024 $ 0.000011
-8.71%
$ 550 $ 11
Jul 7, 2024 $ 0.000012
-0.33%
$ 603 $ 0
Jul 6, 2024 $ 0.0000121
-6.28%
$ 605 $ 0
Jul 5, 2024 $ 0.0000129
-16.23%
$ 645 $ 11
Jul 4, 2024 $ 0.0000154
-3.08%
$ 770 $ 8
Jul 3, 2024 $ 0.0000159
-40.13%
$ 795 $ 23
Jul 2, 2024 $ 0.0000265
+45.82%
$ 1,327 $ 18