Coinranking
Meta Power Historical Data
MP
Page 4
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0000182 | -55.48% |
| Jun 30, 2024 | $ 0.0000409 | -58.29% |
| Jun 29, 2024 | $ 0.000074 | -1.33% |
| Jun 28, 2024 | $ 0.0000849 | +85.82% |
| Jun 27, 2024 | $ 0.000069 | +0.00% |
| Jun 26, 2024 | $ 0.000069 | +0.00% |
| Jun 25, 2024 | $ 0.000069 | -4.95% |
| Jun 24, 2024 | $ 0.0000726 | -2.45% |
| Jun 23, 2024 | $ 0.0000744 | +24.29% |
| Jun 22, 2024 | $ 0.0000743 | -0.15% |
| Jun 21, 2024 | $ 0.0000744 | -42.29% |
| Jun 20, 2024 | $ 0.000129 | -2.28% |
| Jun 19, 2024 | $ 0.000201 | -32.96% |
| Jun 18, 2024 | $ 0.0003 | +147.56% |
| Jun 17, 2024 | $ 0.000121 | -29.28% |
| Jun 14, 2024 | $ 0.000899 | +0.00% |
| Jun 13, 2024 | $ 0.000899 | +1.23% |
| Jun 12, 2024 | $ 0.000888 | +0.00% |
| Jun 11, 2024 | $ 0.000888 | -1.33% |
| Jun 10, 2024 | $ 0.0009 | +40.61% |
| Jun 9, 2024 | $ 0.00064 | +0.00% |
| Jun 7, 2024 | $ 0.000985 | +0.00% |
| Jun 6, 2024 | $ 0.000985 | +0.00% |
| Jun 5, 2024 | $ 0.000985 | +0.00% |
| Jun 4, 2024 | $ 0.000985 | +0.00% |
| Jun 3, 2024 | $ 0.000985 | -1.40% |
| Jun 2, 2024 | $ 0.000999 | +0.00% |
| May 30, 2024 | $ 0.00118 | +0.00% |
| May 29, 2024 | $ 0.00118 | +7.37% |
| May 28, 2024 | $ 0.0011 | -63.37% |
| May 27, 2024 | $ 0.003 | -24.03% |
| May 26, 2024 | $ 0.00395 | -0.03% |
| May 25, 2024 | $ 0.00395 | -10.23% |
| May 24, 2024 | $ 0.0044 | -24.14% |
| May 23, 2024 | $ 0.00588 | -0.34% |
| May 22, 2024 | $ 0.0059 | +126.92% |
| May 20, 2024 | $ 0.0063 | +0.00% |
| May 19, 2024 | $ 0.0063 | +0.00% |
| May 18, 2024 | $ 0.0063 | +117.71% |
| May 17, 2024 | $ 0.0064 | +0.00% |
| May 16, 2024 | $ 0.0027 | -58.06% |
| May 15, 2024 | $ 0.00644 | +138.43% |
| May 13, 2024 | $ 0.00644 | +0.00% |
| May 12, 2024 | $ 0.00644 | +77.90% |
| May 11, 2024 | $ 0.00648 | -0.31% |
| May 10, 2024 | $ 0.00669 | +0.00% |
| May 9, 2024 | $ 0.00669 | +84.30% |
| May 8, 2024 | $ 0.00363 | +0.00% |
| May 5, 2024 | $ 0.0068 | +0.00% |
| May 4, 2024 | $ 0.0068 | -0.42% |