Meta Power Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00053
+0.00%
$ 26,500 $ 19
Feb 25, 2024 $ 0.000549
+0.00%
$ 27,450 $ 0
Feb 24, 2024 $ 0.000549
+0.00%
$ 27,450 $ 0
Feb 23, 2024 $ 0.000549
+0.00%
$ 27,450 $ 1
Feb 22, 2024 $ 0.000549
+0.00%
$ 27,450 $ 0.00001
Feb 21, 2024 $ 0.000307
+0.00%
$ 15,350 $ 19
Feb 20, 2024 $ 0.00055
+0.00%
$ -- $ 0.00001
Feb 19, 2024 $ 0.00055
+34.14%
$ 27,500 $ 0.00001
Feb 18, 2024 $ 0.00041
-25.45%
$ 20,500 $ 2
Feb 13, 2024 $ 0.00041
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.00041
-28.07%
$ 20,501 $ 0
Feb 11, 2024 $ 0.00057
+0.00%
$ 28,500 $ 0.001
Feb 10, 2024 $ 0.00057
+0.00%
$ -- $ 0.1
Feb 9, 2024 $ 0.00057
+0.00%
$ 28,500 $ 0.1
Feb 5, 2024 $ 0.00059
+0.00%
$ -- $ 6
Feb 4, 2024 $ 0.00059
+0.00%
$ 29,500 $ 6
Feb 3, 2024 $ 0.0005
+0.00%
$ 25,000 $ 0
Feb 2, 2024 $ 0.0005
+21.95%
$ 25,000 $ 1
Feb 1, 2024 $ 0.0005
+0.00%
$ 25,000 $ 0
Jan 31, 2024 $ 0.0005
+0.00%
$ 25,000 $ 3
Jan 21, 2024 $ 0.000599
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.000599
+0.00%
$ 29,950 $ 0
Jan 18, 2024 $ 0.00061
+0.00%
$ -- $ 0.00001
Jan 17, 2024 $ 0.00061
+0.00%
$ 30,500 $ 0.00001
Jan 16, 2024 $ 0.00061
+0.00%
$ 30,500 $ 1
Jan 11, 2024 $ 0.00061
+0.00%
$ 30,499 $ 0
Jan 10, 2024 $ 0.00061
+0.00%
$ 30,499 $ 0
Jan 9, 2024 $ 0.000614
+0.00%
$ -- $ 0.1
Jan 8, 2024 $ 0.000614
+0.00%
$ 30,700 $ 0.1
Jan 7, 2024 $ 0.000614
+49.76%
$ 30,700 $ 5
Jan 6, 2024 $ 0.00062
+0.00%
$ -- $ 2
Jan 5, 2024 $ 0.00062
+0.00%
$ 31,000 $ 2
Jan 4, 2024 $ 0.00062
+51.22%
$ 31,000 $ 6
Jan 3, 2024 $ 0.00041
-17.78%
$ 20,500 $ 0
Jan 2, 2024 $ 0.000499
-20.84%
$ 24,934 $ 0
Jan 1, 2024 $ 0.00063
-2.93%
$ 31,500 $ 0
Dec 31, 2023 $ 0.000649
-7.29%
$ 32,450 $ 20
Dec 30, 2023 $ 0.0007
+0.00%
$ 35,000 $ 1
Dec 29, 2023 $ 0.0007
-5.41%
$ 35,000 $ 3
Dec 28, 2023 $ 0.00074
-1.33%
$ 37,000 $ 1
Dec 27, 2023 $ 0.00075
-2.60%
$ 37,500 $ 0
Dec 25, 2023 $ 0.00098
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.00098
-2.00%
$ 49,000 $ 19
Dec 23, 2023 $ 0.001
-9.91%
$ 50,000 $ 4
Dec 22, 2023 $ 0.00111
-7.50%
$ 55,500 $ 26
Dec 21, 2023 $ 0.00071
+173.08%
$ 35,500 $ 81
Dec 20, 2023 $ 0.00026
-96.85%
$ 13,000 $ 167
Dec 19, 2023 $ 0.00825
+0.00%
$ 412,495 $ 2
Dec 18, 2023 $ 0.0083
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0083
+0.00%
$ 414,950 $ 1