Meta Power Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00848
+0.00%
$ -- $ 1
Dec 13, 2023 $ 0.00848
-0.10%
$ 424,000 $ 2
Dec 12, 2023 $ 0.00849
+52.80%
$ 424,440 $ 27
Dec 11, 2023 $ 0.00556
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.00556
-20.64%
$ 277,778 $ 1
Dec 9, 2023 $ 0.007
-4.11%
$ 350,000 $ 0
Dec 8, 2023 $ 0.0073
-18.89%
$ 365,000 $ 3
Dec 7, 2023 $ 0.009
-17.43%
$ 450,000 $ 124
Dec 6, 2023 $ 0.0109
+0.00%
$ 545,000 $ 2
Dec 3, 2023 $ 0.0238
+0.00%
$ 1.19 million $ 0
Dec 2, 2023 $ 0.0121
+0.00%
$ 605,050 $ 1
Nov 29, 2023 $ 0.016
+0.00%
$ -- $ 0.01
Nov 28, 2023 $ 0.016
+0.00%
$ 800,000 $ 0.01
Nov 20, 2023 $ 0.026
+0.00%
$ 1.3 million $ 0
Nov 19, 2023 $ 0.026
+0.00%
$ 1.3 million $ 0
Nov 18, 2023 $ 0.0127
+0.00%
$ -- $ 25
Nov 17, 2023 $ 0.0127
+0.00%
$ 635,000 $ 25
Nov 15, 2023 $ 0.033
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.033
+43.48%
$ 1.65 million $ 0
Nov 13, 2023 $ 0.023
+15.00%
$ 1.15 million $ 3
Nov 7, 2023 $ 0.023
-0.84%
$ -- $ 1
Nov 6, 2023 $ 0.0232
-0.06%
$ 1.16 million $ 1
Nov 5, 2023 $ 0.0232
-0.44%
$ 1.16 million $ 3
Nov 4, 2023 $ 0.0275
+0.46%
$ -- $ 1
Nov 3, 2023 $ 0.0274
+0.07%
$ 1.37 million $ 1
Nov 2, 2023 $ 0.0274
-0.03%
$ 1.37 million $ 12
Nov 1, 2023 $ 0.0274
-0.25%
$ 1.37 million $ 1
Oct 31, 2023 $ 0.037
-0.07%
$ -- $ 0
Oct 30, 2023 $ 0.0371
+35.63%
$ 1.85 million $ 0
Oct 29, 2023 $ 0.0273
+0.27%
$ 1.37 million $ 0.1
Oct 28, 2023 $ 0.0272
-0.96%
$ 1.36 million $ 14
Oct 27, 2023 $ 0.0275
-51.78%
$ 1.38 million $ 8
Oct 26, 2023 $ 0.057
-10.88%
$ 2.85 million $ 1
Oct 25, 2023 $ 0.064
+82.77%
$ 3.2 million $ 15
Oct 24, 2023 $ 0.035
-0.37%
$ 1.75 million $ 7
Oct 22, 2023 $ 0.0351
+0.01%
$ -- $ 0
Oct 21, 2023 $ 0.0351
+0.65%
$ 1.75 million $ 0
Oct 19, 2023 $ 0.065
-0.27%
$ -- $ 1
Oct 18, 2023 $ 0.0652
+109.04%
$ 3.26 million $ 1
Oct 17, 2023 $ 0.0312
-56.76%
$ 1.56 million $ 7
Oct 16, 2023 $ 0.0721
+212.41%
$ 3.6 million $ 21
Oct 15, 2023 $ 0.0231
-49.00%
$ 1.15 million $ 0
Oct 14, 2023 $ 0.0452
+0.37%
$ 2.26 million $ 15
Oct 13, 2023 $ 0.0784
+0.18%
$ -- $ 0.001
Oct 12, 2023 $ 0.0783
+73.79%
$ 3.91 million $ 0.001
Oct 11, 2023 $ 0.045
-0.05%
$ 2.25 million $ 13
Oct 10, 2023 $ 0.0451
-10.20%
$ 2.25 million $ 59
Oct 9, 2023 $ 0.0502
+3.02%
$ 2.51 million $ 57
Oct 7, 2023 $ 0.049
+0.04%
$ -- $ 0.001
Oct 6, 2023 $ 0.049
-10.68%
$ 2.45 million $ 0.001