Meta Power Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0549
+353.10%
$ 2.74 million $ 0
Oct 4, 2023 $ 0.0121
-77.94%
$ 605,367 $ 1
Oct 3, 2023 $ 0.0104
-73.98%
$ 519,591 $ 18
Oct 2, 2023 $ 0.0399
+5.31%
$ 2 million $ 0
Oct 1, 2023 $ 0.0379
+11.36%
$ 1.89 million $ 62
Sep 30, 2023 $ 0.0371
+23.88%
$ 1.85 million $ 4
Sep 29, 2023 $ 0.0399
+0.28%
$ 2 million $ 9
Sep 28, 2023 $ 0.0398
-32.49%
$ 1.99 million $ 50
Sep 27, 2023 $ 0.059
-1.65%
$ 2.95 million $ 5
Sep 26, 2023 $ 0.06
-58.66%
$ 3 million $ 67
Sep 25, 2023 $ 0.145
-15.29%
$ 7.25 million $ 16
Sep 24, 2023 $ 0.171
-5.40%
$ 8.56 million $ 0
Sep 23, 2023 $ 0.211
-4.34%
$ 10.55 million $ 45
Sep 22, 2023 $ 0.221
+75.55%
$ 11.03 million $ 53
Sep 21, 2023 $ 0.126
+0.09%
$ 6.29 million $ 66
Sep 20, 2023 $ 0.126
-21.60%
$ 6.28 million $ 3
Sep 19, 2023 $ 0.16
-25.56%
$ 8.01 million $ 30
Sep 18, 2023 $ 0.215
+116.08%
$ 10.76 million $ 8
Sep 17, 2023 $ 0.201
-9.66%
$ 10.04 million $ 33
Sep 16, 2023 $ 0.222
-3.76%
$ 11.12 million $ 4
Sep 15, 2023 $ 0.231
-4.06%
$ 11.54 million $ 2
Sep 14, 2023 $ 0.241
+66.74%
$ 12.03 million $ 72
Sep 13, 2023 $ 0.144
-40.06%
$ 7.22 million $ 34
Sep 12, 2023 $ 0.241
-4.02%
$ 12.04 million $ 0
Sep 11, 2023 $ 0.19
+5.08%
$ 9.5 million $ 91
Sep 10, 2023 $ 0.24
-15.57%
$ 12 million $ 14
Sep 9, 2023 $ 0.152
-76.28%
$ 7.6 million $ 188
Sep 8, 2023 $ 0.641
-35.05%
$ 32.04 million $ 105
Sep 7, 2023 $ 0.986
-0.57%
$ 49.32 million $ 11
Sep 6, 2023 $ 0.802
-20.02%
$ 40.11 million $ 1
Sep 5, 2023 $ 1
+25.38%
$ 50.17 million $ 0
Sep 4, 2023 $ 0.801
-0.04%
$ 40.03 million $ 50
Sep 3, 2023 $ 0.807
+0.32%
$ -- $ 2
Sep 2, 2023 $ 0.804
-32.57%
$ 40.19 million $ 2
Sep 1, 2023 $ 1.19
+48.07%
$ 59.58 million $ 1
Download