OUSE Token Historical Data

OUSE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000179
+27.80%
$ -- $ 564
Oct 2024 $ 0.0000144
+14.86%
$ 55.37 million $ 958
Sep 2024 $ 0.0000125
+7.44%
$ 49.59 million $ 864
Aug 2024 $ 0.0000117
-8.83%
$ 46.16 million $ 854
Jul 2024 $ 0.0000128
+3.05%
$ 50.63 million $ 928
Jun 2024 $ 0.0000124
+8.92%
$ 49.18 million $ 816
May 2024 $ 0.0000114
+11.34%
$ 44.89 million $ 803
Apr 2024 $ 0.0000101
-15.80%
$ 39.83 million $ 809
Mar 2024 $ 0.000012
+16.26%
$ 47.58 million $ 870
Feb 2024 $ 0.0000104
+43.93%
$ 41.06 million $ 597
Jan 2024 $ 0.0₅72
+0.54%
$ 28.53 million $ 546
Dec 2023 $ 0.0₅71
+11.90%
$ 28.12 million $ 546
Nov 2023 $ 0.0₅634
+8.77%
$ 25.1 million $ 444
Oct 2023 $ 0.0₅586
+29.25%
$ 23.21 million $ 378
Sep 2023 $ 0.0₅453
+2.72%
$ 17.98 million $ 325
Aug 2023 $ 0.0₅441
+47.95%
$ 17.5 million $ 377,994
Jul 2023 $ 0.0₅298
-0.01%
$ 11.83 million $ 679,069
Jun 2023 $ 0.0₅298
+0.05%
$ 11.85 million $ 583,456
May 2023 $ 0.0₅298
-0.90%
$ 11.84 million $ 1.2 million
Apr 2023 $ 0.0₅301
+0.62%
$ 11.94 million $ 1.49 million
Mar 2023 $ 0.0₅299
+0.17%
$ 11.88 million $ 219,378
Download