OUSE Token Historical Data

OUSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₅445
+0.98%
$ 17.64 million $ 10
Aug 22, 2023 $ 0.0₅438
+46.00%
$ 17.36 million $ 10
Aug 21, 2023 $ 0.0₅3
-0.62%
$ 11.89 million $ 2
Aug 20, 2023 $ 0.0₅301
+0.18%
$ 11.93 million $ 2
Aug 19, 2023 $ 0.0₅301
+0.40%
$ 11.95 million $ 394
Aug 18, 2023 $ 0.0₅3
+0.02%
$ 11.9 million $ 12,824
Aug 17, 2023 $ 0.0₅3
+0.42%
$ 11.9 million $ 22,142
Aug 16, 2023 $ 0.0₅299
+0.23%
$ 11.86 million $ 23,695
Aug 15, 2023 $ 0.0₅298
+0.13%
$ 11.83 million $ 23,258
Aug 14, 2023 $ 0.0₅298
-0.03%
$ 11.82 million $ 22,170
Aug 13, 2023 $ 0.0₅298
-0.28%
$ 11.8 million $ 21,835
Aug 12, 2023 $ 0.0₅298
+0.11%
$ 11.83 million $ 20,531
Aug 11, 2023 $ 0.0₅298
+0.01%
$ 11.82 million $ 18,586
Aug 10, 2023 $ 0.0₅298
-0.03%
$ 11.82 million $ 21,058
Aug 9, 2023 $ 0.0₅298
-0.03%
$ 11.82 million $ 21,576
Aug 8, 2023 $ 0.0₅298
+0.08%
$ 11.83 million $ 23,796
Aug 7, 2023 $ 0.0₅298
+0.03%
$ 11.81 million $ 23,936
Aug 6, 2023 $ 0.0₅298
-0.26%
$ 11.8 million $ 21,006
Aug 5, 2023 $ 0.0₅298
+0.10%
$ 11.83 million $ 19,925
Aug 4, 2023 $ 0.0₅298
-0.07%
$ 11.82 million $ 17,904
Aug 3, 2023 $ 0.0₅298
+0.11%
$ 11.82 million $ 20,180
Aug 2, 2023 $ 0.0₅298
+0.19%
$ 11.82 million $ 22,011
Aug 1, 2023 $ 0.0₅297
-0.29%
$ 11.79 million $ 21,055
Jul 31, 2023 $ 0.0₅298
+0.02%
$ 11.83 million $ 19,239
Jul 30, 2023 $ 0.0₅298
-0.16%
$ 11.82 million $ 20,844
Jul 29, 2023 $ 0.0₅299
+0.02%
$ 11.84 million $ 22,732
Jul 28, 2023 $ 0.0₅298
+0.10%
$ 11.84 million $ 21,434
Jul 27, 2023 $ 0.0₅298
-0.13%
$ 11.82 million $ 23,811
Jul 26, 2023 $ 0.0₅299
+0.14%
$ 11.84 million $ 22,116
Jul 25, 2023 $ 0.0₅298
-0.16%
$ 11.82 million $ 19,712
Jul 24, 2023 $ 0.0₅298
+0.07%
$ 11.84 million $ 17,943
Jul 23, 2023 $ 0.0₅298
-0.21%
$ 11.82 million $ 19,669
Jul 22, 2023 $ 0.0₅299
+0.12%
$ 11.85 million $ 21,534
Jul 21, 2023 $ 0.0₅298
+0.00%
$ 11.84 million $ 20,600
Jul 20, 2023 $ 0.0₅299
+0.09%
$ 11.84 million $ 23,079
Jul 19, 2023 $ 0.0₅298
-0.02%
$ 11.83 million $ 21,592
Jul 18, 2023 $ 0.0₅298
-0.08%
$ 11.83 million $ 24,187
Jul 17, 2023 $ 0.0₅298
-0.16%
$ 11.84 million $ 25,054
Jul 16, 2023 $ 0.0₅299
+0.34%
$ 11.88 million $ 24,696
Jul 15, 2023 $ 0.0₅299
+0.09%
$ 11.85 million $ 23,881
Jul 14, 2023 $ 0.0₅298
+0.31%
$ 11.83 million $ 22,973
Jul 13, 2023 $ 0.0₅297
-0.35%
$ 11.79 million $ 23,300
Jul 12, 2023 $ 0.0₅298
+0.01%
$ 11.83 million $ 20,768
Jul 11, 2023 $ 0.0₅298
+0.15%
$ 11.83 million $ 19,145
Jul 10, 2023 $ 0.0₅298
-0.19%
$ 11.81 million $ 21,713
Jul 9, 2023 $ 0.0₅298
+0.27%
$ 11.84 million $ 21,917
Jul 8, 2023 $ 0.0₅298
-0.05%
$ 11.8 million $ 23,820
Jul 7, 2023 $ 0.0₅298
-0.33%
$ 11.81 million $ 24,919
Jul 6, 2023 $ 0.0₅299
+0.09%
$ 11.84 million $ 21,777
Jul 5, 2023 $ 0.0₅298
-0.15%
$ 11.82 million $ 20,922