OUSE Token Historical Data

OUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅299
+0.06%
$ 11.84 million $ 18,873
Jul 3, 2023 $ 0.0₅298
-0.02%
$ 11.84 million $ 21,501
Jul 2, 2023 $ 0.0₅298
-0.01%
$ 11.85 million $ 23,233
Jul 1, 2023 $ 0.0₅298
-0.06%
$ 11.84 million $ 22,086
Jun 30, 2023 $ 0.0₅298
-0.01%
$ 11.85 million $ 17,490
Jun 29, 2023 $ 0.0₅298
-0.17%
$ 11.85 million $ 16,054
Jun 28, 2023 $ 0.0₅299
+0.05%
$ 11.87 million $ 14,420
Jun 27, 2023 $ 0.0₅298
-0.05%
$ 11.85 million $ 17,169
Jun 26, 2023 $ 0.0₅298
-0.08%
$ 11.86 million $ 14,970
Jun 25, 2023 $ 0.0₅299
-0.07%
$ 11.87 million $ 12,952
Jun 24, 2023 $ 0.0₅298
-0.09%
$ 11.85 million $ 10,901
Jun 23, 2023 $ 0.0₅299
-0.11%
$ 11.87 million $ 12,292
Jun 22, 2023 $ 0.0₅299
+189.11%
$ 11.89 million $ 13,870
Jun 21, 2023 $ 0.0₅103
-65.31%
$ 4.11 million $ 13,188
Jun 20, 2023 $ 0.0₅298
+0.16%
$ 11.83 million $ 14,868
Jun 19, 2023 $ 0.0₅297
-0.60%
$ 11.82 million $ 12,786
Jun 18, 2023 $ 0.0₅299
+0.14%
$ 11.89 million $ 24,729
Jun 17, 2023 $ 0.0₅299
+0.27%
$ 11.87 million $ 25,621
Jun 16, 2023 $ 0.0₅298
-0.03%
$ 11.84 million $ 24,945
Jun 15, 2023 $ 0.0₅298
+0.02%
$ 11.85 million $ 23,336
Jun 14, 2023 $ 0.0₅298
+0.11%
$ 11.85 million $ 22,224
Jun 13, 2023 $ 0.0₅298
-0.08%
$ 11.84 million $ 22,474
Jun 12, 2023 $ 0.0₅298
-0.22%
$ 11.85 million $ 21,258
Jun 11, 2023 $ 0.0₅299
-0.21%
$ 11.88 million $ 19,532
Jun 10, 2023 $ 0.0₅3
+0.11%
$ 11.9 million $ 22,063
Jun 9, 2023 $ 0.0₅299
+0.30%
$ 11.89 million $ 22,685
Jun 8, 2023 $ 0.0₅298
+0.12%
$ 11.85 million $ 24,674
Jun 7, 2023 $ 0.0₅298
-0.32%
$ 11.83 million $ 24,926
Jun 6, 2023 $ 0.0₅299
+0.03%
$ 11.87 million $ 23,299
Jun 5, 2023 $ 0.0₅299
-0.12%
$ 11.87 million $ 21,319
Jun 4, 2023 $ 0.0₅299
-0.38%
$ 11.88 million $ 20,193
Jun 3, 2023 $ 0.0₅3
+0.63%
$ 11.93 million $ 22,477
Jun 2, 2023 $ 0.0₅298
-0.11%
$ 11.85 million $ 24,031
Jun 1, 2023 $ 0.0₅299
+0.31%
$ 11.88 million $ 22,709
May 31, 2023 $ 0.0₅298
-0.17%
$ 11.84 million $ 21,300
May 30, 2023 $ 0.0₅298
-0.10%
$ 11.86 million $ 23,138
May 29, 2023 $ 0.0₅299
-0.57%
$ 11.86 million $ 30,421
May 28, 2023 $ 0.0₅3
-1.63%
$ 11.91 million $ 29,599
May 27, 2023 $ 0.0₅305
+1.63%
$ 12.11 million $ 31,029
May 26, 2023 $ 0.0₅3
+0.25%
$ 11.94 million $ 28,995
May 25, 2023 $ 0.0₅3
-0.11%
$ 11.91 million $ 53,105
May 24, 2023 $ 0.0₅3
+0.38%
$ 11.92 million $ 24,852
May 23, 2023 $ 0.0₅299
+0.05%
$ 11.88 million $ 26,366
May 22, 2023 $ 0.0₅299
-0.89%
$ 11.87 million $ 27,974
May 21, 2023 $ 0.0₅302
-0.37%
$ 11.99 million $ 27,388
May 20, 2023 $ 0.0₅303
+1.34%
$ 12.04 million $ 30,454
May 19, 2023 $ 0.0₅299
+0.06%
$ 11.88 million $ 28,160
May 18, 2023 $ 0.0₅299
+0.24%
$ 11.88 million $ 30,397
May 17, 2023 $ 0.0₅298
-0.14%
$ 11.85 million $ 48,457
May 16, 2023 $ 0.0₅299
-0.28%
$ 11.87 million $ 46,783