OUSE Token Historical Data

OUSE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₅3
-2.80%
$ 11.91 million $ 46,463
May 14, 2023 $ 0.0₅308
+0.02%
$ 12.25 million $ 46,925
May 13, 2023 $ 0.0₅309
+3.24%
$ 12.29 million $ 46,071
May 12, 2023 $ 0.0₅3
+0.06%
$ 11.91 million $ 43,309
May 11, 2023 $ 0.0₅299
+0.09%
$ 11.89 million $ 42,383
May 10, 2023 $ 0.0₅299
-0.20%
$ 11.87 million $ 44,987
May 9, 2023 $ 0.0₅299
-0.05%
$ 11.89 million $ 45,286
May 8, 2023 $ 0.0₅299
-0.95%
$ 11.88 million $ 47,853
May 7, 2023 $ 0.0₅302
+0.60%
$ 11.99 million $ 49,883
May 6, 2023 $ 0.0₅3
+0.41%
$ 11.91 million $ 47,684
May 5, 2023 $ 0.0₅298
-0.42%
$ 11.85 million $ 47,404
May 4, 2023 $ 0.0₅3
-0.10%
$ 11.91 million $ 44,548
May 3, 2023 $ 0.0₅3
+0.02%
$ 11.93 million $ 46,952
May 2, 2023 $ 0.0₅3
+0.37%
$ 11.92 million $ 48,227
May 1, 2023 $ 0.0₅299
-0.59%
$ 11.87 million $ 46,252
Apr 30, 2023 $ 0.0₅301
-0.33%
$ 11.94 million $ 48,334
Apr 29, 2023 $ 0.0₅302
+0.59%
$ 11.98 million $ 50,333
Apr 28, 2023 $ 0.0₅3
+0.65%
$ 11.92 million $ 49,062
Apr 27, 2023 $ 0.0₅298
-0.09%
$ 11.84 million $ 51,182
Apr 26, 2023 $ 0.0₅298
-0.22%
$ 11.86 million $ 47,283
Apr 25, 2023 $ 0.0₅299
-0.19%
$ 11.88 million $ 45,274
Apr 24, 2023 $ 0.0₅3
-0.99%
$ 11.9 million $ 42,022
Apr 23, 2023 $ 0.0₅303
+1.06%
$ 12.03 million $ 44,472
Apr 22, 2023 $ 0.0₅3
+0.14%
$ 11.9 million $ 45,243
Apr 21, 2023 $ 0.0₅299
-0.57%
$ 11.88 million $ 44,710
Apr 20, 2023 $ 0.0₅3
-0.84%
$ 11.94 million $ 50,102
Apr 19, 2023 $ 0.0₅303
+1.07%
$ 12.02 million $ 50,678
Apr 18, 2023 $ 0.0₅3
-0.69%
$ 11.9 million $ 54,520
Apr 17, 2023 $ 0.0₅302
+0.33%
$ 11.99 million $ 54,350
Apr 16, 2023 $ 0.0₅3
-0.16%
$ 11.93 million $ 55,203
Apr 15, 2023 $ 0.0₅301
+0.69%
$ 11.94 million $ 54,425
Apr 14, 2023 $ 0.0₅298
-0.15%
$ 11.86 million $ 53,718
Apr 13, 2023 $ 0.0₅299
+0.33%
$ 11.88 million $ 52,525
Apr 12, 2023 $ 0.0₅298
-0.09%
$ 11.85 million $ 50,088
Apr 11, 2023 $ 0.0₅298
-0.22%
$ 11.85 million $ 49,411
Apr 10, 2023 $ 0.0₅299
-0.55%
$ 11.9 million $ 50,419
Apr 9, 2023 $ 0.0₅301
+0.44%
$ 11.96 million $ 49,333
Apr 8, 2023 $ 0.0₅3
+0.26%
$ 11.92 million $ 50,220
Apr 7, 2023 $ 0.0₅299
-0.06%
$ 11.89 million $ 50,665
Apr 6, 2023 $ 0.0₅3
+0.48%
$ 11.9 million $ 48,576
Apr 5, 2023 $ 0.0₅298
-0.31%
$ 11.85 million $ 47,681
Apr 4, 2023 $ 0.0₅299
+0.06%
$ 11.89 million $ 44,988
Apr 3, 2023 $ 0.0₅3
+0.17%
$ 11.9 million $ 48,032
Apr 2, 2023 $ 0.0₅299
-0.01%
$ 11.87 million $ 52,508
Apr 1, 2023 $ 0.0₅299
+0.00%
$ 11.87 million $ 53,033
Mar 31, 2023 $ 0.0₅299
+0.13%
$ 11.88 million $ 53,659
Mar 30, 2023 $ 0.0₅299
+0.09%
$ 11.87 million $ 54,286
Mar 29, 2023 $ 0.0₅298
+0.09%
$ 11.86 million $ 57,405
Mar 28, 2023 $ 0.0₅298
-0.13%
$ 11.85 million $ 54,028
Download