OUSE Token Historical Data

OUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000109
-1.60%
$ 43.06 million $ 27
Aug 6, 2024 $ 0.000011
+3.12%
$ 43.69 million $ 27
Aug 5, 2024 $ 0.0000106
-7.42%
$ 42.11 million $ 23
Aug 4, 2024 $ 0.0000115
-4.25%
$ 45.44 million $ 25
Aug 3, 2024 $ 0.000012
-1.32%
$ 47.48 million $ 30
Aug 2, 2024 $ 0.0000122
-6.04%
$ 48.12 million $ 28
Aug 1, 2024 $ 0.0000129
+1.16%
$ 51.21 million $ 34
Jul 31, 2024 $ 0.0000128
-2.77%
$ 50.63 million $ 29
Jul 30, 2024 $ 0.0000132
-0.34%
$ 52.12 million $ 36
Jul 29, 2024 $ 0.0000132
-2.54%
$ 52.33 million $ 31
Jul 28, 2024 $ 0.0000136
+0.63%
$ 53.72 million $ 33
Jul 27, 2024 $ 0.0000135
+0.07%
$ 53.45 million $ 31
Jul 26, 2024 $ 0.0000135
+3.24%
$ 53.45 million $ 32
Jul 25, 2024 $ 0.0000131
+0.54%
$ 51.77 million $ 31
Jul 24, 2024 $ 0.000013
-0.81%
$ 51.47 million $ 33
Jul 23, 2024 $ 0.0000131
-2.89%
$ 51.62 million $ 31
Jul 22, 2024 $ 0.0000134
-0.86%
$ 53.17 million $ 32
Jul 21, 2024 $ 0.0000136
+1.44%
$ 53.6 million $ 35
Jul 20, 2024 $ 0.0000134
+0.68%
$ 52.85 million $ 31
Jul 19, 2024 $ 0.0000133
+4.81%
$ 52.47 million $ 29
Jul 18, 2024 $ 0.0000127
-0.23%
$ 50.1 million $ 35
Jul 17, 2024 $ 0.0000127
-1.39%
$ 50.21 million $ 32
Jul 16, 2024 $ 0.0000129
+0.52%
$ 50.98 million $ 29
Jul 15, 2024 $ 0.0000128
+6.56%
$ 50.76 million $ 32
Jul 14, 2024 $ 0.000012
+2.06%
$ 47.6 million $ 29
Jul 13, 2024 $ 0.0000118
+2.80%
$ 46.59 million $ 27
Jul 12, 2024 $ 0.0000115
+0.46%
$ 45.34 million $ 25
Jul 11, 2024 $ 0.0000114
-0.07%
$ 45.13 million $ 23
Jul 10, 2024 $ 0.0000115
-0.40%
$ 45.44 million $ 25
Jul 9, 2024 $ 0.0000115
+2.37%
$ 45.65 million $ 28
Jul 8, 2024 $ 0.0000113
+2.08%
$ 44.62 million $ 28
Jul 7, 2024 $ 0.0000111
-4.49%
$ 43.77 million $ 28
Jul 6, 2024 $ 0.0000116
+2.78%
$ 45.82 million $ 27
Jul 5, 2024 $ 0.0000113
+0.05%
$ 44.63 million $ 28
Jul 4, 2024 $ 0.0000114
-4.83%
$ 45.12 million $ 27
Jul 3, 2024 $ 0.000012
-3.00%
$ 47.41 million $ 30
Jul 2, 2024 $ 0.0000124
-0.79%
$ 48.86 million $ 30
Jul 1, 2024 $ 0.0000125
+0.21%
$ 49.23 million $ 33
Jun 30, 2024 $ 0.0000124
+20.70%
$ 49.18 million $ 33
Jun 29, 2024 $ 0.0000103
+1.51%
$ 40.73 million $ 23
Jun 28, 2024 $ 0.0000102
-1.47%
$ 40.37 million $ 26
Jun 27, 2024 $ 0.0000104
+0.73%
$ 40.95 million $ 23
Jun 26, 2024 $ 0.0000102
-2.18%
$ 40.4 million $ 23
Jun 25, 2024 $ 0.0000104
+3.11%
$ 41.3 million $ 25
Jun 24, 2024 $ 0.0000101
-4.55%
$ 40.1 million $ 26
Jun 23, 2024 $ 0.0000107
-0.98%
$ 42.28 million $ 26
Jun 22, 2024 $ 0.0000108
+0.21%
$ 42.7 million $ 29
Jun 21, 2024 $ 0.0000108
-1.78%
$ 42.58 million $ 28
Jun 20, 2024 $ 0.000011
-0.11%
$ 43.36 million $ 29
Jun 19, 2024 $ 0.000011
+0.31%
$ 43.4 million $ 26