OUSE Token Historical Data

OUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000011
-2.11%
$ 43.52 million $ 23
Jun 17, 2024 $ 0.0000112
-0.30%
$ 44.17 million $ 29
Jun 16, 2024 $ 0.0000113
+1.28%
$ 44.56 million $ 27
Jun 15, 2024 $ 0.0000112
+0.29%
$ 44.27 million $ 31
Jun 14, 2024 $ 0.0000111
-1.13%
$ 43.89 million $ 27
Jun 13, 2024 $ 0.0000112
-2.73%
$ 44.37 million $ 25
Jun 12, 2024 $ 0.0000115
+1.97%
$ 45.62 million $ 26
Jun 11, 2024 $ 0.0000113
-3.73%
$ 44.76 million $ 25
Jun 10, 2024 $ 0.0000118
+0.44%
$ 46.47 million $ 29
Jun 9, 2024 $ 0.0000118
+0.52%
$ 46.55 million $ 25
Jun 8, 2024 $ 0.0000116
-0.03%
$ 46.04 million $ 30
Jun 7, 2024 $ 0.0000117
-2.56%
$ 46.08 million $ 30
Jun 6, 2024 $ 0.000012
+0.11%
$ 47.28 million $ 29
Jun 5, 2024 $ 0.0000119
+0.80%
$ 47.25 million $ 32
Jun 4, 2024 $ 0.0000119
+3.17%
$ 47.18 million $ 30
Jun 3, 2024 $ 0.0000116
+1.52%
$ 45.72 million $ 28
Jun 2, 2024 $ 0.0000115
+0.66%
$ 45.32 million $ 28
Jun 1, 2024 $ 0.0000114
-0.30%
$ 45.02 million $ 26
May 31, 2024 $ 0.0000114
-1.75%
$ 44.89 million $ 28
May 30, 2024 $ 0.0000116
+1.67%
$ 45.7 million $ 31
May 29, 2024 $ 0.0000114
-1.62%
$ 44.95 million $ 30
May 28, 2024 $ 0.0000116
-1.55%
$ 45.69 million $ 28
May 27, 2024 $ 0.0000117
+1.93%
$ 46.41 million $ 28
May 26, 2024 $ 0.0000116
-0.48%
$ 45.82 million $ 30
May 25, 2024 $ 0.0000116
+1.06%
$ 46.03 million $ 31
May 24, 2024 $ 0.0000116
+1.50%
$ 45.81 million $ 26
May 23, 2024 $ 0.0000114
-2.42%
$ 45.14 million $ 28
May 22, 2024 $ 0.0000116
-1.37%
$ 45.97 million $ 29
May 21, 2024 $ 0.0000119
-1.18%
$ 46.89 million $ 29
May 20, 2024 $ 0.0000121
+8.39%
$ 47.74 million $ 27
May 19, 2024 $ 0.0000111
-0.94%
$ 44.06 million $ 25
May 18, 2024 $ 0.0000113
+0.47%
$ 44.73 million $ 26
May 17, 2024 $ 0.0000113
+3.29%
$ 44.78 million $ 29
May 16, 2024 $ 0.000011
-1.59%
$ 43.6 million $ 27
May 15, 2024 $ 0.0000112
+8.20%
$ 44.27 million $ 27
May 14, 2024 $ 0.0000104
-2.12%
$ 41.16 million $ 26
May 13, 2024 $ 0.0000106
+2.29%
$ 42.03 million $ 27
May 12, 2024 $ 0.0000103
+0.52%
$ 40.86 million $ 26
May 11, 2024 $ 0.0000102
-0.02%
$ 40.38 million $ 26
May 10, 2024 $ 0.0000103
-2.89%
$ 40.67 million $ 25
May 9, 2024 $ 0.0000107
+3.73%
$ 42.17 million $ 27
May 8, 2024 $ 0.0000103
-2.44%
$ 40.66 million $ 28
May 7, 2024 $ 0.0000105
-1.41%
$ 41.44 million $ 25
May 6, 2024 $ 0.0000106
-1.96%
$ 42.05 million $ 27
May 5, 2024 $ 0.0000109
+0.36%
$ 42.91 million $ 29
May 4, 2024 $ 0.0000108
+2.12%
$ 42.71 million $ 28
May 3, 2024 $ 0.0000106
+258.11%
$ 42.06 million $ 25
May 2, 2024 $ 0.0₅297
+0.00%
$ 11.74 million $ 2
May 1, 2024 $ 0.0₅297
-70.87%
$ 11.78 million $ 2
Apr 30, 2024 $ 0.0000101
-6.10%
$ 39.83 million $ 24