OUSE Token Historical Data

OUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000108
+1.59%
$ 42.66 million $ 24
Apr 28, 2024 $ 0.0000106
-1.21%
$ 41.95 million $ 29
Apr 27, 2024 $ 0.0000108
+0.29%
$ 42.51 million $ 24
Apr 26, 2024 $ 0.0000108
-1.07%
$ 42.67 million $ 26
Apr 25, 2024 $ 0.0000109
+0.42%
$ 43.13 million $ 27
Apr 24, 2024 $ 0.0000108
-3.18%
$ 42.7 million $ 27
Apr 23, 2024 $ 0.0000111
-0.67%
$ 44.07 million $ 26
Apr 22, 2024 $ 0.0000112
+2.27%
$ 44.39 million $ 26
Apr 21, 2024 $ 0.000011
+0.62%
$ 43.4 million $ 26
Apr 20, 2024 $ 0.0000109
+1.75%
$ 43.12 million $ 25
Apr 19, 2024 $ 0.0000107
+0.17%
$ 42.46 million $ 25
Apr 18, 2024 $ 0.0000107
+4.15%
$ 42.41 million $ 24
Apr 17, 2024 $ 0.0000104
-3.30%
$ 40.97 million $ 23
Apr 16, 2024 $ 0.0000107
+0.50%
$ 42.34 million $ 28
Apr 15, 2024 $ 0.0000107
-3.22%
$ 42.43 million $ 26
Apr 14, 2024 $ 0.000011
+2.70%
$ 43.62 million $ 28
Apr 13, 2024 $ 0.0000108
-3.77%
$ 42.86 million $ 26
Apr 12, 2024 $ 0.0000113
-4.67%
$ 44.61 million $ 25
Apr 11, 2024 $ 0.0000118
-0.64%
$ 46.56 million $ 30
Apr 10, 2024 $ 0.0000118
+1.39%
$ 46.86 million $ 29
Apr 9, 2024 $ 0.0000117
-2.89%
$ 46.25 million $ 27
Apr 8, 2024 $ 0.0000121
+3.97%
$ 47.9 million $ 31
Apr 7, 2024 $ 0.0000117
+1.37%
$ 46.37 million $ 29
Apr 6, 2024 $ 0.0000116
+1.62%
$ 46.03 million $ 29
Apr 5, 2024 $ 0.0000114
-0.74%
$ 45.07 million $ 27
Apr 4, 2024 $ 0.0000115
+3.67%
$ 45.42 million $ 31
Apr 3, 2024 $ 0.0000111
+0.86%
$ 43.89 million $ 31
Apr 2, 2024 $ 0.0000111
-6.08%
$ 43.76 million $ 27
Apr 1, 2024 $ 0.0000117
-2.00%
$ 46.37 million $ 29
Mar 31, 2024 $ 0.000012
+2.52%
$ 47.58 million $ 29
Mar 30, 2024 $ 0.0000117
-0.38%
$ 46.44 million $ 28
Mar 29, 2024 $ 0.0000117
-2.01%
$ 46.36 million $ 27
Mar 28, 2024 $ 0.0000119
+1.22%
$ 47 million $ 29
Mar 27, 2024 $ 0.0000117
-0.72%
$ 46.45 million $ 31
Mar 26, 2024 $ 0.0000118
+0.81%
$ 46.81 million $ 29
Mar 25, 2024 $ 0.0000118
+3.50%
$ 46.47 million $ 30
Mar 24, 2024 $ 0.0000113
+5.01%
$ 44.7 million $ 28
Mar 23, 2024 $ 0.0000109
+0.73%
$ 42.91 million $ 25
Mar 22, 2024 $ 0.0000107
-2.37%
$ 42.49 million $ 29
Mar 21, 2024 $ 0.000011
-4.05%
$ 43.51 million $ 29
Mar 20, 2024 $ 0.0000115
+9.88%
$ 45.34 million $ 23
Mar 19, 2024 $ 0.0000105
-7.76%
$ 41.53 million $ 25
Mar 18, 2024 $ 0.0000114
-1.05%
$ 45.07 million $ 29
Mar 17, 2024 $ 0.0000115
+4.11%
$ 45.63 million $ 29
Mar 16, 2024 $ 0.000011
-5.85%
$ 43.49 million $ 25
Mar 15, 2024 $ 0.0000117
-2.73%
$ 46.23 million $ 31
Mar 14, 2024 $ 0.0000121
-2.11%
$ 47.82 million $ 28
Mar 13, 2024 $ 0.0000123
+2.18%
$ 48.59 million $ 29
Mar 12, 2024 $ 0.000012
-1.58%
$ 47.56 million $ 30
Mar 11, 2024 $ 0.0000122
+4.68%
$ 48.31 million $ 31