OUSE Token Historical Data

OUSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0000117
+0.98%
$ 46.18 million $ 30
Mar 9, 2024 $ 0.0000115
-0.32%
$ 45.47 million $ 29
Mar 8, 2024 $ 0.0000115
+2.12%
$ 45.66 million $ 28
Mar 7, 2024 $ 0.0000113
+1.25%
$ 44.75 million $ 27
Mar 6, 2024 $ 0.0000112
+4.08%
$ 44.23 million $ 28
Mar 5, 2024 $ 0.0000108
-6.32%
$ 42.84 million $ 29
Mar 4, 2024 $ 0.0000115
+8.11%
$ 45.42 million $ 28
Mar 3, 2024 $ 0.0000107
+2.34%
$ 42.24 million $ 27
Mar 2, 2024 $ 0.0000105
-0.58%
$ 41.54 million $ 29
Mar 1, 2024 $ 0.0000105
+1.41%
$ 41.57 million $ 22
Feb 29, 2024 $ 0.0000104
-1.18%
$ 41.06 million $ 22
Feb 28, 2024 $ 0.0000105
+9.52%
$ 41.6 million $ 23
Feb 27, 2024 $ 0.0₅958
+4.63%
$ 37.96 million $ 22
Feb 26, 2024 $ 0.0₅915
+5.34%
$ 36.25 million $ 21
Feb 25, 2024 $ 0.0₅874
+0.98%
$ 34.64 million $ 20
Feb 24, 2024 $ 0.0₅866
+0.97%
$ 34.29 million $ 23
Feb 23, 2024 $ 0.0₅853
-1.62%
$ 33.78 million $ 21
Feb 22, 2024 $ 0.0₅862
-1.50%
$ 34.14 million $ 21
Feb 21, 2024 $ 0.0₅875
-0.38%
$ 34.67 million $ 23
Feb 20, 2024 $ 0.0₅884
+0.96%
$ 35.02 million $ 24
Feb 19, 2024 $ 0.0₅87
-1.25%
$ 34.46 million $ 20
Feb 18, 2024 $ 0.0₅876
+0.31%
$ 34.68 million $ 22
Feb 17, 2024 $ 0.0₅868
-1.48%
$ 34.38 million $ 21
Feb 16, 2024 $ 0.0₅876
-0.14%
$ 34.7 million $ 23
Feb 15, 2024 $ 0.0₅877
+0.82%
$ 34.74 million $ 21
Feb 14, 2024 $ 0.0₅875
+4.77%
$ 34.65 million $ 21
Feb 13, 2024 $ 0.0₅836
-0.92%
$ 33.1 million $ 18
Feb 12, 2024 $ 0.0₅84
+3.68%
$ 33.25 million $ 22
Feb 11, 2024 $ 0.0₅814
+1.41%
$ 32.25 million $ 20
Feb 10, 2024 $ 0.0₅808
+1.98%
$ 31.99 million $ 21
Feb 9, 2024 $ 0.0₅792
+3.48%
$ 31.36 million $ 21
Feb 8, 2024 $ 0.0₅761
+2.17%
$ 30.13 million $ 19
Feb 7, 2024 $ 0.0₅748
+2.73%
$ 29.64 million $ 18
Feb 6, 2024 $ 0.0₅728
+0.93%
$ 28.85 million $ 19
Feb 5, 2024 $ 0.0₅722
+0.28%
$ 28.59 million $ 18
Feb 4, 2024 $ 0.0₅716
-1.51%
$ 28.35 million $ 18
Feb 3, 2024 $ 0.0₅722
-0.48%
$ 28.6 million $ 18
Feb 2, 2024 $ 0.0₅726
+0.23%
$ 28.74 million $ 18
Feb 1, 2024 $ 0.0₅728
+1.05%
$ 28.83 million $ 19
Jan 31, 2024 $ 0.0₅72
-0.19%
$ 28.53 million $ 18
Jan 30, 2024 $ 0.0₅721
-0.83%
$ 28.55 million $ 17
Jan 29, 2024 $ 0.0₅727
+2.32%
$ 28.79 million $ 17
Jan 28, 2024 $ 0.0₅71
-0.24%
$ 28.13 million $ 18
Jan 27, 2024 $ 0.0₅708
+0.08%
$ 28.03 million $ 18
Jan 26, 2024 $ 0.0₅703
+4.80%
$ 27.86 million $ 17
Jan 25, 2024 $ 0.0₅675
-0.42%
$ 26.75 million $ 17
Jan 24, 2024 $ 0.0₅679
+1.28%
$ 26.89 million $ 18
Jan 23, 2024 $ 0.0₅674
+0.79%
$ 26.69 million $ 16
Jan 22, 2024 $ 0.0₅664
-5.61%
$ 26.3 million $ 17
Jan 21, 2024 $ 0.0₅699
-0.68%
$ 27.7 million $ 16