Coinranking
OUSE Token Historical Data
OUSE
Page 8
| Date | | |
|---|---|---|
| Dec 1, 2023 | $ 0.0₅65 | +2.46% |
| Nov 30, 2023 | $ 0.0₅634 | -0.94% |
| Nov 29, 2023 | $ 0.0₅639 | +0.05% |
| Nov 28, 2023 | $ 0.0₅639 | +1.43% |
| Nov 27, 2023 | $ 0.0₅627 | -1.10% |
| Nov 26, 2023 | $ 0.0₅63 | -1.42% |
| Nov 25, 2023 | $ 0.0₅636 | +0.27% |
| Nov 24, 2023 | $ 0.0₅634 | +0.54% |
| Nov 23, 2023 | $ 0.0₅627 | -0.39% |
| Nov 22, 2023 | $ 0.0₅63 | +3.85% |
| Nov 21, 2023 | $ 0.0₅604 | -3.96% |
| Nov 20, 2023 | $ 0.0₅629 | -0.41% |
| Nov 19, 2023 | $ 0.0₅633 | +2.24% |
| Nov 18, 2023 | $ 0.0₅618 | -0.21% |
| Nov 17, 2023 | $ 0.0₅615 | +0.42% |
| Nov 16, 2023 | $ 0.0₅612 | -3.87% |
| Nov 15, 2023 | $ 0.0₅637 | +6.69% |
| Nov 14, 2023 | $ 0.0₅598 | -2.52% |
| Nov 13, 2023 | $ 0.0₅618 | -1.44% |
| Nov 12, 2023 | $ 0.0₅627 | +0.32% |
| Nov 11, 2023 | $ 0.0₅628 | -0.54% |
| Nov 10, 2023 | $ 0.0₅631 | +1.75% |
| Nov 9, 2023 | $ 0.0₅618 | +3.11% |
| Nov 8, 2023 | $ 0.0₅6 | +0.23% |
| Nov 7, 2023 | $ 0.0₅596 | +0.35% |
| Nov 6, 2023 | $ 0.0₅597 | +0.66% |
| Nov 5, 2023 | $ 0.0₅594 | -0.35% |
| Nov 4, 2023 | $ 0.0₅599 | +2.09% |
| Nov 3, 2023 | $ 0.0₅587 | -1.06% |
| Nov 2, 2023 | $ 0.0₅593 | -1.16% |
| Nov 1, 2023 | $ 0.0₅6 | +2.99% |
| Oct 31, 2023 | $ 0.0₅586 | +0.41% |
| Oct 30, 2023 | $ 0.0₅58 | -0.66% |
| Oct 29, 2023 | $ 0.0₅584 | +1.90% |
| Oct 28, 2023 | $ 0.0₅577 | +0.69% |
| Oct 27, 2023 | $ 0.0₅573 | -0.19% |
| Oct 26, 2023 | $ 0.0₅578 | -0.87% |
| Oct 25, 2023 | $ 0.0₅583 | +1.59% |
| Oct 24, 2023 | $ 0.0₅57 | +2.84% |
| Oct 23, 2023 | $ 0.0₅553 | +9.28% |
| Oct 22, 2023 | $ 0.0₅503 | +0.15% |
| Oct 21, 2023 | $ 0.0₅505 | +0.75% |
| Oct 20, 2023 | $ 0.0₅498 | +2.88% |
| Oct 19, 2023 | $ 0.0₅484 | +0.95% |
| Oct 18, 2023 | $ 0.0₅477 | -0.28% |
| Oct 17, 2023 | $ 0.0₅481 | -0.22% |
| Oct 16, 2023 | $ 0.0₅479 | +4.85% |
| Oct 15, 2023 | $ 0.0₅457 | +0.22% |
| Oct 14, 2023 | $ 0.0₅456 | +0.77% |
| Oct 13, 2023 | $ 0.0₅455 | +0.30% |