OUSE Token Historical Data

OUSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₅65
+2.46%
$ 25.75 million $ 16
Nov 30, 2023 $ 0.0₅634
-0.94%
$ 25.1 million $ 15
Nov 29, 2023 $ 0.0₅639
+0.05%
$ 25.33 million $ 15
Nov 28, 2023 $ 0.0₅639
+1.43%
$ 25.33 million $ 15
Nov 27, 2023 $ 0.0₅627
-1.10%
$ 24.82 million $ 15
Nov 26, 2023 $ 0.0₅63
-1.42%
$ 24.97 million $ 15
Nov 25, 2023 $ 0.0₅636
+0.27%
$ 25.18 million $ 15
Nov 24, 2023 $ 0.0₅634
+0.54%
$ 25.11 million $ 15
Nov 23, 2023 $ 0.0₅627
-0.39%
$ 24.83 million $ 15
Nov 22, 2023 $ 0.0₅63
+3.85%
$ 24.94 million $ 15
Nov 21, 2023 $ 0.0₅604
-3.96%
$ 23.94 million $ 16
Nov 20, 2023 $ 0.0₅629
-0.41%
$ 24.93 million $ 14
Nov 19, 2023 $ 0.0₅633
+2.24%
$ 25.06 million $ 15
Nov 18, 2023 $ 0.0₅618
-0.21%
$ 24.48 million $ 14
Nov 17, 2023 $ 0.0₅615
+0.42%
$ 24.35 million $ 15
Nov 16, 2023 $ 0.0₅612
-3.87%
$ 24.23 million $ 16
Nov 15, 2023 $ 0.0₅637
+6.69%
$ 25.23 million $ 14
Nov 14, 2023 $ 0.0₅598
-2.52%
$ 23.68 million $ 14
Nov 13, 2023 $ 0.0₅618
-1.44%
$ 24.47 million $ 15
Nov 12, 2023 $ 0.0₅627
+0.32%
$ 24.82 million $ 16
Nov 11, 2023 $ 0.0₅628
-0.54%
$ 24.86 million $ 14
Nov 10, 2023 $ 0.0₅631
+1.75%
$ 25 million $ 16
Nov 9, 2023 $ 0.0₅618
+3.11%
$ 24.46 million $ 16
Nov 8, 2023 $ 0.0₅6
+0.23%
$ 23.78 million $ 15
Nov 7, 2023 $ 0.0₅596
+0.35%
$ 23.6 million $ 14
Nov 6, 2023 $ 0.0₅597
+0.66%
$ 23.65 million $ 14
Nov 5, 2023 $ 0.0₅594
-0.35%
$ 23.52 million $ 14
Nov 4, 2023 $ 0.0₅599
+2.09%
$ 23.73 million $ 13
Nov 3, 2023 $ 0.0₅587
-1.06%
$ 23.26 million $ 14
Nov 2, 2023 $ 0.0₅593
-1.16%
$ 23.5 million $ 14
Nov 1, 2023 $ 0.0₅6
+2.99%
$ 23.76 million $ 14
Oct 31, 2023 $ 0.0₅586
+0.41%
$ 23.21 million $ 15
Oct 30, 2023 $ 0.0₅58
-0.66%
$ 22.99 million $ 14
Oct 29, 2023 $ 0.0₅584
+1.90%
$ 23.14 million $ 14
Oct 28, 2023 $ 0.0₅577
+0.69%
$ 22.85 million $ 13
Oct 27, 2023 $ 0.0₅573
-0.19%
$ 22.7 million $ 13
Oct 26, 2023 $ 0.0₅578
-0.87%
$ 22.88 million $ 15
Oct 25, 2023 $ 0.0₅583
+1.59%
$ 23.08 million $ 14
Oct 24, 2023 $ 0.0₅57
+2.84%
$ 22.56 million $ 14
Oct 23, 2023 $ 0.0₅553
+9.28%
$ 21.9 million $ 13
Oct 22, 2023 $ 0.0₅503
+0.15%
$ 19.93 million $ 12
Oct 21, 2023 $ 0.0₅505
+0.75%
$ 20.01 million $ 12
Oct 20, 2023 $ 0.0₅498
+2.88%
$ 19.74 million $ 13
Oct 19, 2023 $ 0.0₅484
+0.95%
$ 19.2 million $ 12
Oct 18, 2023 $ 0.0₅477
-0.28%
$ 18.91 million $ 11
Oct 17, 2023 $ 0.0₅481
-0.22%
$ 19.08 million $ 12
Oct 16, 2023 $ 0.0₅479
+4.85%
$ 19.01 million $ 12
Oct 15, 2023 $ 0.0₅457
+0.22%
$ 18.13 million $ 11
Oct 14, 2023 $ 0.0₅456
+0.77%
$ 18.08 million $ 12
Oct 13, 2023 $ 0.0₅455
+0.30%
$ 18.05 million $ 10