OUSE Token Historical Data

OUSE
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000179
+3.38%
$ -- $ 46
Nov 14, 2024 $ 0.0000173
-4.01%
$ 68.28 million $ 42
Nov 13, 2024 $ 0.000018
+2.77%
$ 71.2 million $ 47
Nov 12, 2024 $ 0.0000175
-0.05%
$ 69.31 million $ 43
Nov 11, 2024 $ 0.0000175
+9.66%
$ 69.39 million $ 41
Nov 10, 2024 $ 0.000016
+4.90%
$ 63.28 million $ 36
Nov 9, 2024 $ 0.0000153
+0.27%
$ 60.37 million $ 35
Nov 8, 2024 $ 0.0000152
+1.28%
$ 60.22 million $ 34
Nov 7, 2024 $ 0.000015
+0.40%
$ 59.43 million $ 34
Nov 6, 2024 $ 0.000015
+8.92%
$ 59.18 million $ 38
Nov 5, 2024 $ 0.0000137
+2.22%
$ 54.32 million $ 36
Nov 4, 2024 $ 0.0000134
-1.79%
$ 53.12 million $ 32
Nov 3, 2024 $ 0.0000137
-0.31%
$ 54.15 million $ 34
Nov 2, 2024 $ 0.0000137
-0.30%
$ 54.29 million $ 32
Nov 1, 2024 $ 0.0000138
-1.59%
$ 54.46 million $ 32
Oct 31, 2024 $ 0.000014
-2.79%
$ 55.37 million $ 35
Oct 30, 2024 $ 0.0000144
-0.47%
$ 56.96 million $ 36
Oct 29, 2024 $ 0.0000145
+4.59%
$ 57.27 million $ 38
Oct 28, 2024 $ 0.0000138
+2.25%
$ 54.74 million $ 34
Oct 27, 2024 $ 0.0000135
+1.90%
$ 53.52 million $ 37
Oct 26, 2024 $ 0.0000133
+0.13%
$ 52.54 million $ 33
Oct 25, 2024 $ 0.0000133
-2.27%
$ 52.47 million $ 32
Oct 24, 2024 $ 0.0000136
+2.81%
$ 53.67 million $ 35
Oct 23, 2024 $ 0.0000132
-1.50%
$ 52.25 million $ 32
Oct 22, 2024 $ 0.0000134
+0.01%
$ 53.03 million $ 32
Oct 21, 2024 $ 0.0000134
-1.82%
$ 53.04 million $ 34
Oct 20, 2024 $ 0.0000137
+0.90%
$ 54.03 million $ 31
Oct 19, 2024 $ 0.0000135
-0.58%
$ 53.54 million $ 35
Oct 18, 2024 $ 0.0000136
+1.55%
$ 53.86 million $ 35
Oct 17, 2024 $ 0.0000134
-0.45%
$ 53 million $ 31
Oct 16, 2024 $ 0.0000135
+0.88%
$ 53.23 million $ 32
Oct 15, 2024 $ 0.0000133
+1.93%
$ 52.74 million $ 30
Oct 14, 2024 $ 0.0000131
+4.55%
$ 51.74 million $ 35
Oct 13, 2024 $ 0.0000125
-0.08%
$ 49.48 million $ 28
Oct 12, 2024 $ 0.0000125
+1.13%
$ 49.5 million $ 32
Oct 11, 2024 $ 0.0000124
+3.54%
$ 48.89 million $ 29
Oct 10, 2024 $ 0.0000119
-1.01%
$ 47.22 million $ 29
Oct 9, 2024 $ 0.0000121
-2.39%
$ 47.72 million $ 31
Oct 8, 2024 $ 0.0000124
+0.30%
$ 48.93 million $ 29
Oct 7, 2024 $ 0.0000123
-1.35%
$ 48.77 million $ 31
Oct 6, 2024 $ 0.0000125
+1.75%
$ 49.45 million $ 32
Oct 5, 2024 $ 0.0000123
-0.06%
$ 48.61 million $ 31
Oct 4, 2024 $ 0.0000123
+2.18%
$ 48.62 million $ 30
Oct 3, 2024 $ 0.000012
+0.19%
$ 47.59 million $ 28
Oct 2, 2024 $ 0.000012
-0.29%
$ 47.51 million $ 29
Oct 1, 2024 $ 0.0000121
-3.86%
$ 47.68 million $ 31
Sep 30, 2024 $ 0.0000125
-3.46%
$ 49.59 million $ 36
Sep 29, 2024 $ 0.000013
-0.35%
$ 51.4 million $ 32
Sep 28, 2024 $ 0.0000131
-0.35%
$ 51.61 million $ 32
Sep 27, 2024 $ 0.0000131
+6.34%
$ 51.79 million $ 30
Download