OUSE Token Historical Data

OUSE
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000179
+11.75%
$ -- $ 219
Nov 4 $ 0.0000153
+11.61%
$ 63.28 million $ 210
Oct 28 $ 0.0000137
+1.14%
$ 54.15 million $ 241
Oct 21 $ 0.0000133
-2.76%
$ 53.52 million $ 198
Oct 14 $ 0.0000137
+9.18%
$ 54.03 million $ 227
Oct 7 $ 0.0000125
+0.13%
$ 49.48 million $ 180
Sep 30 $ 0.0000123
-5.36%
$ 49.45 million $ 185
Sep 23 $ 0.0000131
+8.69%
$ 51.4 million $ 183
Sep 16 $ 0.0000126
+7.24%
$ 47.52 million $ 173
Sep 9 $ 0.0000119
+9.82%
$ 46.58 million $ 167
Sep 2 $ 0.0000108
-5.61%
$ 42.76 million $ 159
Aug 26 $ 0.0000114
-10.34%
$ 45.11 million $ 207
Aug 19 $ 0.0000127
+9.63%
$ 50.29 million $ 173
Aug 12 $ 0.0000118
+1.67%
$ 45.77 million $ 130
Aug 5 $ 0.000012
+4.72%
$ 45.98 million $ 167
Jul 29 $ 0.0000115
-15.37%
$ 45.44 million $ 213
Jul 22 $ 0.0000135
-0.34%
$ 53.72 million $ 189
Jul 15 $ 0.0000134
+10.94%
$ 53.6 million $ 187
Jul 8 $ 0.0000118
+6.60%
$ 47.6 million $ 155
Jul 1 $ 0.0000116
-6.75%
$ 43.77 million $ 175
Jun 24 $ 0.0000103
-3.03%
$ 49.18 million $ 146
Jun 17 $ 0.0000108
-3.63%
$ 42.28 million $ 164
Jun 10 $ 0.0000112
-4.32%
$ 44.56 million $ 164
Jun 3 $ 0.0000116
+2.23%
$ 46.55 million $ 179
May 27 $ 0.0000115
-0.46%
$ 45.32 million $ 199
May 20 $ 0.0000116
+4.51%
$ 45.82 million $ 170
May 13 $ 0.0000113
+8.85%
$ 44.06 million $ 162
May 6 $ 0.0000102
-5.84%
$ 40.86 million $ 158
Apr 29 $ 0.0000108
+1.70%
$ 42.91 million $ 106
Apr 22 $ 0.0000108
-2.04%
$ 41.95 million $ 157
Apr 15 $ 0.0000109
-1.62%
$ 43.4 million $ 151
Apr 8 $ 0.0000108
-6.97%
$ 43.62 million $ 167
Apr 1 $ 0.0000116
-2.71%
$ 46.37 million $ 174
Mar 25 $ 0.0000117
+3.44%
$ 47.58 million $ 173
Mar 18 $ 0.0000109
-5.64%
$ 44.7 million $ 159
Mar 11 $ 0.000011
-5.76%
$ 45.63 million $ 174
Mar 4 $ 0.0000115
+8.23%
$ 46.18 million $ 170
Feb 26 $ 0.0000107
+22.73%
$ 42.24 million $ 167
Feb 19 $ 0.0₅874
-0.74%
$ 34.64 million $ 152
Feb 12 $ 0.0₅876
+8.12%
$ 34.68 million $ 148
Feb 5 $ 0.0₅808
+12.21%
$ 32.25 million $ 115
Jan 29 $ 0.0₅716
+0.77%
$ 28.35 million $ 124
Jan 22 $ 0.0₅708
+0.60%
$ 28.13 million $ 102
Jan 15 $ 0.0₅7
-0.93%
$ 27.7 million $ 106
Jan 8 $ 0.0₅724
-2.82%
$ 27.98 million $ 107
Jan 1 $ 0.0₅749
+4.63%
$ 29.67 million $ 111
Dec 25 $ 0.0₅709
-2.10%
$ 28.12 million $ 107
Dec 18 $ 0.0₅74
+5.52%
$ 28.72 million $ 110
Dec 11 $ 0.0₅711
-4.02%
$ 27.79 million $ 104
Dec 4 $ 0.0₅74
+9.95%
$ 29.3 million $ 104
Download