RSGL Historical Data

RSGL
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.017
+0.00%
$ 5.1 million $ 12
Apr 9, 5 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 9, 4 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 9, 3 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 9, 2 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 9, 1 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 9, 12 AM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 11 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 10 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 9 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 8 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 7 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 6 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 5 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 4 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 3 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 2 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 1 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 12 PM $ 0.017
+0.00%
$ 5.1 million $ 17
Apr 8, 6 AM $ 0.0194
-2.02%
$ 5.82 million $ 7
Apr 1, 12 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 11 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 10 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 9 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 8 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 7 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 6 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 5 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 4 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 3 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 2 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 1 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 12 PM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 11 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 10 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 9 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 8 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 7 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 6 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 5 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 4 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 3 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 2 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 1 AM $ 0.02
+0.00%
$ 6 million $ 27
Mar 31, 12 AM $ 0.02
+0.00%
$ 6 million $ 27
Feb 20, 6 AM $ 0.0222
+0.00%
$ 6.66 million $ 37
Feb 20, 5 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 20, 4 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 20, 3 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 20, 2 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Download