RSGL Historical Data

RSGL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.02
+0.00%
$ 6 million $ 27
Feb 2026 $ 0.0222
-3.90%
$ -- $ 173
Jan 2025 $ 0.0231
+0.00%
$ -- $ 4
Oct 2024 $ 0.0231
+0.00%
$ -- $ 17
Jun 2024 $ 0.0098
+0.00%
$ -- $ 7
May 2024 $ 0.0245
+0.00%
$ -- $ 6
Mar 2024 $ 0.0241
+15.87%
$ -- $ 367,816
Feb 2024 $ 0.0208
+11.23%
$ 6.24 million $ 196,062
Jan 2024 $ 0.0177
-25.32%
$ -- $ 78,608
Dec 2023 $ 0.0237
+426.67%
$ 7.11 million $ 70,102
Nov 2023 $ 0.0045
-66.70%
$ 1.35 million $ 46,226
Oct 2023 $ 0.0135
-51.97%
$ 4.05 million $ 65,831
Sep 2023 $ 0.0281
-10.15%
$ 8.44 million $ 302,022
Aug 2023 $ 0.0313
+36.77%
$ 9.39 million $ 521,607
Jul 2023 $ 0.0229
-45.90%
$ 6.87 million $ 80,438
Jun 2023 $ 0.0415
+15.27%
$ -- $ 69,881
May 2023 $ 0.036
+78.45%
$ 10.79 million $ 52,312
Apr 2023 $ 0.0201
-72.09%
$ 6.04 million $ 186,190
Mar 2023 $ 0.0722
-99.72%
$ 21.65 million $ 1.37 million
Download