Coinranking
RSGL Historical Data
RSGL
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.017 | -14.14% | ||
| Mar 30 | $ 0.02 | +0.00% | ||
| Feb 16 | $ 0.0222 | -3.90% | ||
| Jan 6 | $ 0.0231 | +0.00% | ||
| Oct 14 | $ 0.0231 | +0.00% | ||
| Jun 10 | $ 0.0098 | +0.00% | ||
| May 20 | $ 0.0245 | +0.00% | ||
| Mar 25 | $ 0.0241 | +2.55% | ||
| Mar 18 | $ 0.0237 | +5.33% | ||
| Mar 11 | $ 0.0226 | +0.89% | ||
| Mar 4 | $ 0.0222 | +9.90% | ||
| Feb 26 | $ 0.0203 | -31.88% | ||
| Feb 19 | $ 0.0298 | +7.97% | ||
| Feb 12 | $ 0.0276 | +11.74% | ||
| Feb 5 | $ 0.0289 | +290.54% | ||
| Jan 29 | $ 0.0074 | -60.43% | ||
| Jan 22 | $ 0.0177 | +0.00% | ||
| Jan 15 | $ 0.028 | +62.79% | ||
| Jan 8 | $ 0.0253 | +1.61% | ||
| Jan 1 | $ 0.0241 | +1.69% | ||
| Dec 25 | $ 0.0207 | +1.47% | ||
| Dec 18 | $ 0.007 | +16.67% | ||
| Dec 11 | $ 0.0058 | +1.75% | ||
| Dec 4 | $ 0.0183 | +5.17% | ||
| Nov 27 | $ 0.0174 | +324.39% | ||
| Nov 20 | $ 0.004 | +0.00% | ||
| Nov 13 | $ 0.0039 | +0.00% | ||
| Nov 6 | $ 0.0158 | +405.04% | ||
| Oct 30 | $ 0.00313 | -2.38% | ||
| Oct 23 | $ 0.0032 | -78.62% | ||
| Oct 16 | $ 0.015 | +17.65% | ||
| Oct 9 | $ 0.00302 | -33.88% | ||
| Oct 2 | $ 0.0183 | -34.56% | ||
| Sep 25 | $ 0.028 | -7.85% | ||
| Sep 18 | $ 0.0288 | +68.76% | ||
| Sep 11 | $ 0.0244 | +42.30% | ||
| Sep 4 | $ 0.011 | -73.25% | ||
| Aug 28 | $ 0.0412 | -58.94% | ||
| Aug 21 | $ 0.1 | -0.89% | ||
| Aug 14 | $ 0.101 | +0.88% | ||
| Aug 7 | $ 0.1 | +428.13% | ||
| Jul 31 | $ 0.0425 | +197.17% | ||
| Jul 24 | $ 0.0143 | -35.05% | ||
| Jul 17 | $ 0.0467 | +8.97% | ||
| Jul 10 | $ 0.0414 | +3.37% | ||
| Jul 3 | $ 0.0442 | +4.45% | ||
| Jun 26 | $ 0.0415 | -0.07% | ||
| Jun 19 | $ 0.0416 | +0.21% | ||
| Jun 12 | $ 0.0401 | +82.13% | ||
| Jun 5 | $ 0.0601 | +165.23% | ||
Previous Next