RSGL Historical Data

RSGL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 20, 12 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 11 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 10 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 9 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 8 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 7 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 6 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 5 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 4 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 3 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 2 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 1 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 12 PM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 11 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 10 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 9 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 8 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 7 AM $ 0.0222
+0.00%
$ 6.66 million $ 136
Feb 19, 6 AM $ 0.0222
-3.90%
$ 6.66 million $ 136
Download