RSGL Historical Data

RSGL Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0227
+5.17%
$ 6.8 million $ 34,608
May 22 $ 0.0219
+22.93%
$ 6.46 million $ 2,634
May 15 $ 0.0176
+2.14%
$ 5.34 million $ 257
May 8 $ 0.0155
-22.81%
$ 5.17 million $ 3,293
May 1 $ 0.0201
-0.29%
$ 6.03 million $ 31,551
Apr 24 $ 0.0202
-0.51%
$ 6.04 million $ 515
Apr 17 $ 0.0702
-19.12%
$ 6.09 million $ 184
Apr 10 $ 0.0869
+5.77%
$ 26 million $ 52,390
Apr 3 $ 0.0821
+13.52%
$ 24.63 million $ 132,771
Mar 27 $ 0.0722
+1.71%
$ -- $ 7,736
Mar 20 $ 0.234
-26.08%
$ 21.29 million $ 33,149
Mar 13 $ 0.762
-4.82%
$ 95.25 million $ 249,950
Mar 6 $ 0.839
-96.96%
$ 239.87 million $ 549,649
Feb 27 $ 27.61
+6.90%
$ 8.28 billion $ 527,376
Download