RSGL Historical Data

RSGL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00302
-82.31%
$ 904,783 $ 7
Oct 13, 2023 $ 0.017
+371.91%
$ 5.11 million $ 2,082
Oct 12, 2023 $ 0.00361
-77.99%
$ 1.08 million $ 435
Oct 11, 2023 $ 0.0164
+0.56%
$ 4.92 million $ 5,215
Oct 10, 2023 $ 0.0163
-17.03%
$ 4.9 million $ 8,655
Oct 9, 2023 $ 0.0197
+331.33%
$ 5.9 million $ 6,459
Oct 8, 2023 $ 0.00456
-75.13%
$ 1.37 million $ 661
Oct 7, 2023 $ 0.0183
+0.22%
$ 5.5 million $ 8
Oct 6, 2023 $ 0.0183
+5.04%
$ 5.49 million $ 5,728
Oct 5, 2023 $ 0.0174
-25.66%
$ 5.23 million $ 5,585
Oct 4, 2023 $ 0.0294
+226.72%
$ 8.82 million $ 8,809
Oct 2, 2023 $ 0.0281
+0.41%
$ -- $ 27
Oct 1, 2023 $ 0.028
-0.36%
$ 8.41 million $ 4,850
Sep 30, 2023 $ 0.0281
-4.34%
$ 8.44 million $ 0
Sep 29, 2023 $ 0.0294
-2.96%
$ 8.82 million $ 7,147
Sep 28, 2023 $ 0.0303
+168.36%
$ 9.09 million $ 6,189
Sep 27, 2023 $ 0.0113
-63.43%
$ 3.39 million $ 340
Sep 26, 2023 $ 0.0309
+1.86%
$ 9.26 million $ 6,700
Sep 25, 2023 $ 0.0303
-0.33%
$ 9.09 million $ 10,409
Sep 24, 2023 $ 0.0118
-59.01%
$ 3.54 million $ 0
Sep 23, 2023 $ 0.0288
+107.80%
$ 8.63 million $ 19,163
Sep 22, 2023 $ 0.0138
-50.81%
$ 4.15 million $ 1,025
Sep 21, 2023 $ 0.0281
+9.87%
$ 8.44 million $ 4,334
Sep 20, 2023 $ 0.0256
+14.24%
$ 7.69 million $ 8
Sep 19, 2023 $ 0.0224
+32.37%
$ 6.73 million $ 4,273
Sep 18, 2023 $ 0.0169
-0.54%
$ 5.08 million $ 1,386
Sep 17, 2023 $ 0.0171
-29.62%
$ 5.14 million $ 53
Sep 16, 2023 $ 0.0244
+21.26%
$ 7.31 million $ 21,273
Sep 15, 2023 $ 0.0201
+3.27%
$ 6.03 million $ 18,568
Sep 14, 2023 $ 0.0194
+2.69%
$ 5.83 million $ 16,809
Sep 13, 2023 $ 0.0189
+16.66%
$ 5.68 million $ 23,040
Sep 12, 2023 $ 0.0156
-0.33%
$ -- $ 6,034
Sep 11, 2023 $ 0.0157
-8.48%
$ 4.7 million $ 14,204
Sep 10, 2023 $ 0.0111
+0.44%
$ -- $ 0.1
Sep 9, 2023 $ 0.011
-41.20%
$ 3.3 million $ 0.1
Sep 8, 2023 $ 0.0187
+6.87%
$ 5.62 million $ 23,007
Sep 7, 2023 $ 0.0175
-42.26%
$ 5.26 million $ 16
Sep 6, 2023 $ 0.0303
-18.24%
$ 9.1 million $ 20,566
Sep 5, 2023 $ 0.0371
+231.32%
$ 11.14 million $ 21,722
Sep 4, 2023 $ 0.0112
-72.77%
$ 3.36 million $ 26,145
Sep 3, 2023 $ 0.0412
-27.52%
$ 12.35 million $ 27,312
Sep 2, 2023 $ 0.0568
-3.59%
$ 17.03 million $ 5
Sep 1, 2023 $ 0.0589
+88.02%
$ 17.66 million $ 22,294
Aug 31, 2023 $ 0.0313
+290.06%
$ 9.4 million $ 7,958
Aug 30, 2023 $ 0.00803
-91.96%
$ 2.41 million $ 56,749
Aug 29, 2023 $ 0.0999
+0.04%
$ 29.97 million $ 51,512
Aug 28, 2023 $ 0.0999
-0.43%
$ 29.96 million $ 1
Aug 27, 2023 $ 0.1
+0.11%
$ -- $ 16,637
Aug 26, 2023 $ 0.1
+0.01%
$ 30 million $ 34,588
Aug 25, 2023 $ 0.1
-0.27%
$ 30.01 million $ 0