RSGL Historical Data

RSGL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.604
+732.80%
$ 181.33 million $ 52
Apr 17, 2023 $ 0.0868
+0.07%
$ 26.05 million $ 0
Apr 16, 2023 $ 0.0867
-1.22%
$ 26 million $ 3
Apr 15, 2023 $ 0.0869
-0.04%
$ -- $ 9
Apr 14, 2023 $ 0.0869
+0.01%
$ 26.06 million $ 5
Apr 12, 2023 $ 0.0915
+0.14%
$ -- $ 6
Apr 11, 2023 $ 0.0914
+6.70%
$ 27.41 million $ 51,956
Apr 10, 2023 $ 0.0857
+4.32%
$ 25.7 million $ 415
Apr 9, 2023 $ 0.0821
-22.45%
$ 24.63 million $ 32,292
Apr 8, 2023 $ 0.106
+6.57%
$ 31.76 million $ 18,111
Apr 7, 2023 $ 0.0994
-1.10%
$ 29.81 million $ 6
Apr 6, 2023 $ 0.106
+0.01%
$ -- $ 7
Apr 5, 2023 $ 0.106
-4.11%
$ 31.73 million $ 4
Apr 4, 2023 $ 0.11
+11.46%
$ 33.09 million $ 720
Apr 3, 2023 $ 0.0991
+37.05%
$ 29.73 million $ 81,632
Apr 1, 2023 $ 0.0722
+0.09%
$ -- $ 5
Mar 31, 2023 $ 0.0722
-37.29%
$ 21.65 million $ 12
Mar 30, 2023 $ 0.115
-49.82%
$ 34.53 million $ 7,714
Mar 29, 2023 $ 0.229
+0.07%
$ 68.8 million $ 4
Mar 27, 2023 $ 0.071
+0.02%
$ -- $ 2
Mar 26, 2023 $ 0.071
-69.66%
$ 21.29 million $ 11
Mar 25, 2023 $ 0.234
+61.05%
$ 70.16 million $ 37
Mar 24, 2023 $ 0.145
-51.69%
$ 43.57 million $ 15
Mar 23, 2023 $ 0.3
-16.28%
$ 90.15 million $ 32,634
Mar 22, 2023 $ 0.359
-8.27%
$ 107.64 million $ 40
Mar 21, 2023 $ 0.391
+95.33%
$ 117.27 million $ 5
Mar 20, 2023 $ 0.2
-36.66%
$ 60.12 million $ 418
Mar 19, 2023 $ 0.317
-58.33%
$ 95.25 million $ 29
Mar 18, 2023 $ 0.762
+52.15%
$ 228.69 million $ 3,550
Mar 17, 2023 $ 0.502
-20.46%
$ 150.63 million $ 60,189
Mar 16, 2023 $ 0.631
+4.54%
$ 189.19 million $ 49,847
Mar 15, 2023 $ 0.604
-14.06%
$ 181.26 million $ 66,828
Mar 14, 2023 $ 0.703
-8.42%
$ 210.87 million $ 15,227
Mar 13, 2023 $ 0.768
-4.06%
$ 230.5 million $ 54,310
Mar 12, 2023 $ 0.8
-4.76%
$ 239.87 million $ 22
Mar 11, 2023 $ 0.839
-6.77%
$ 251.69 million $ 34,792
Mar 10, 2023 $ 0.901
+79.91%
$ 270.4 million $ 14,515
Mar 9, 2023 $ 0.501
-61.63%
$ 150.28 million $ 59
Mar 8, 2023 $ 1.31
+734.85%
$ 391.97 million $ 2,215
Mar 7, 2023 $ 0.156
-99.27%
$ 46.95 million $ 302,156
Mar 6, 2023 $ 21.41
-22.49%
$ 6.42 billion $ 195,911
Mar 5, 2023 $ 27.61
+5.81%
$ 8.28 billion $ 125,391
Mar 4, 2023 $ 26.09
+13.48%
$ 7.83 billion $ 43,804
Mar 3, 2023 $ 23
-5.57%
$ 6.9 billion $ 69,969
Mar 2, 2023 $ 24.35
-5.70%
$ 7.31 billion $ 288,213
Download