RSGL Historical Data

RSGL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.017
+0.00%
$ -- $ 12
Apr 8, 2026 $ 0.017
-14.14%
$ 5.1 million $ 17
Apr 1, 2026 $ 0.02
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.02
+0.00%
$ 6 million $ 27
Feb 20, 2026 $ 0.0222
+0.00%
$ -- $ 37
Feb 19, 2026 $ 0.0222
-3.90%
$ 6.66 million $ 136
Jan 11, 2025 $ 0.0231
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.0231
+0.00%
$ 6.93 million $ 2
Oct 14, 2024 $ 0.0231
+0.00%
$ -- $ 9
Oct 13, 2024 $ 0.0231
+0.00%
$ 6.93 million $ 9
Jun 16, 2024 $ 0.0098
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.0098
-1.01%
$ 2.94 million $ 1
Jun 14, 2024 $ 0.0099
+1.02%
$ 2.97 million $ 6
May 20, 2024 $ 0.0245
+0.00%
$ -- $ 3
May 19, 2024 $ 0.0245
+0.00%
$ 7.35 million $ 3
Mar 27, 2024 $ 0.0241
+0.00%
$ -- $ 7
Mar 26, 2024 $ 0.0241
+0.84%
$ 7.23 million $ 7
Mar 25, 2024 $ 0.0239
+1.70%
$ 7.17 million $ 15
Mar 24, 2024 $ 0.0235
+0.43%
$ 7.05 million $ 14,881
Mar 23, 2024 $ 0.0237
+1.28%
$ 7.11 million $ 22,183
Mar 22, 2024 $ 0.0235
-0.42%
$ 7.05 million $ 20,573
Mar 21, 2024 $ 0.0237
-0.84%
$ 7.11 million $ 21,296
Mar 20, 2024 $ 0.0238
+2.15%
$ 7.14 million $ 19,452
Mar 19, 2024 $ 0.0233
+1.30%
$ 6.99 million $ 4
Mar 18, 2024 $ 0.023
+2.22%
$ 6.9 million $ 13,726
Mar 17, 2024 $ 0.0225
-0.88%
$ 6.75 million $ 20,367
Mar 16, 2024 $ 0.0226
-2.59%
$ 6.78 million $ 21,021
Mar 15, 2024 $ 0.023
+0.44%
$ 6.9 million $ 20,897
Mar 14, 2024 $ 0.0231
-0.86%
$ 6.93 million $ 20,893
Mar 13, 2024 $ 0.0234
+3.54%
$ 7.02 million $ 20,095
Mar 12, 2024 $ 0.0226
+5.12%
$ 6.78 million $ 18,204
Mar 11, 2024 $ 0.0219
-2.23%
$ 6.57 million $ 20,038
Mar 10, 2024 $ 0.0223
+0.00%
$ 6.69 million $ 21,221
Mar 9, 2024 $ 0.0222
+1.37%
$ 6.66 million $ 19,091
Mar 8, 2024 $ 0.022
-1.79%
$ 6.6 million $ 16,803
Mar 7, 2024 $ 0.0224
+4.67%
$ 6.72 million $ 1,733
Mar 6, 2024 $ 0.0214
-4.04%
$ 6.42 million $ 1,964
Mar 5, 2024 $ 0.0223
+9.85%
$ 6.69 million $ 8,540
Mar 4, 2024 $ 0.0202
+0.00%
$ 6.06 million $ 11,270
Mar 3, 2024 $ 0.0203
-0.49%
$ 6.09 million $ 11,484
Mar 2, 2024 $ 0.0204
-0.97%
$ 6.12 million $ 11,048
Mar 1, 2024 $ 0.0206
-0.96%
$ 6.18 million $ 11,003
Feb 29, 2024 $ 0.0208
+4.52%
$ 6.24 million $ 10,538
Feb 28, 2024 $ 0.0199
-8.72%
$ 5.97 million $ 12,420
Feb 27, 2024 $ 0.0218
-25.09%
$ 6.54 million $ 12,021
Feb 26, 2024 $ 0.0291
-2.35%
$ 8.73 million $ 18,262
Feb 25, 2024 $ 0.0298
+0.68%
$ 8.94 million $ 18,504
Feb 24, 2024 $ 0.0296
+3.14%
$ 8.88 million $ 18,170
Feb 23, 2024 $ 0.0287
+0.35%
$ 8.61 million $ 15,733
Feb 22, 2024 $ 0.0286
+0.00%
$ 8.58 million $ 9,771
Download