Warp Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0873
+3.43%
$ -- $ 2
Apr 16, 2026 $ 0.0846
+0.20%
$ -- $ 2
Apr 15, 2026 $ 0.0927
+0.18%
$ -- $ 1
Apr 14, 2026 $ 0.0924
-7.86%
$ -- $ 1
Apr 13, 2026 $ 0.101
-18.68%
$ -- $ 6
Apr 12, 2026 $ 0.124
-51.20%
$ -- $ 28
Apr 11, 2026 $ 0.254
+0.35%
$ -- $ 7
Download