Warp Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0873
+0.00%
$ -- $ 2
Apr 17, 9 PM $ 0.0872
+0.00%
$ -- $ 2
Apr 17, 8 PM $ 0.087
-0.41%
$ -- $ 2
Apr 17, 7 PM $ 0.0874
+0.26%
$ -- $ 2
Apr 17, 6 PM $ 0.0873
-0.58%
$ -- $ 2
Apr 17, 5 PM $ 0.0878
-0.20%
$ -- $ 2
Apr 17, 4 PM $ 0.0884
+0.78%
$ -- $ 2
Apr 17, 3 PM $ 0.088
-0.07%
$ -- $ 2
Apr 17, 2 PM $ 0.0879
+0.65%
$ -- $ 2
Apr 17, 1 PM $ 0.0864
+1.34%
$ -- $ 2
Apr 17, 12 PM $ 0.0848
+0.19%
$ -- $ 2
Apr 17, 11 AM $ 0.0846
+0.46%
$ -- $ 2
Apr 17, 10 AM $ 0.0843
-0.56%
$ -- $ 2
Apr 17, 9 AM $ 0.0847
+0.09%
$ -- $ 2
Apr 17, 8 AM $ 0.0845
+0.77%
$ -- $ 2
Apr 17, 7 AM $ 0.084
+0.26%
$ -- $ 2
Apr 17, 6 AM $ 0.0836
+0.20%
$ -- $ 2
Apr 17, 5 AM $ 0.0835
-0.31%
$ -- $ 2
Apr 17, 4 AM $ 0.0839
+0.17%
$ -- $ 2
Apr 17, 3 AM $ 0.0838
+0.00%
$ -- $ 2
Apr 17, 2 AM $ 0.0838
+0.02%
$ -- $ 2
Apr 17, 1 AM $ 0.084
-0.39%
$ -- $ 2
Apr 17, 12 AM $ 0.0845
+0.02%
$ -- $ 2
Apr 16, 11 PM $ 0.0846
+0.35%
$ -- $ 2
Apr 16, 10 PM $ 0.0842
-0.23%
$ -- $ 2
Apr 15, 5 AM $ 0.0927
-0.20%
$ -- $ 1
Apr 15, 4 AM $ 0.0928
+0.19%
$ -- $ 1
Apr 15, 3 AM $ 0.0926
+0.22%
$ -- $ 1
Apr 15, 2 AM $ 0.0924
-0.67%
$ -- $ 1
Apr 15, 1 AM $ 0.0929
+0.10%
$ -- $ 1
Apr 15, 12 AM $ 0.0929
+0.46%
$ -- $ 1
Apr 14, 11 PM $ 0.0924
+0.29%
$ -- $ 1
Apr 14, 10 PM $ 0.0922
-0.26%
$ -- $ 1
Apr 14, 9 PM $ 0.0924
+0.19%
$ -- $ 1
Apr 14, 8 PM $ 0.092
-0.01%
$ -- $ 1
Apr 14, 7 PM $ 0.092
-0.24%
$ -- $ 1
Apr 14, 6 PM $ 0.0927
-0.29%
$ -- $ 1
Apr 14, 5 PM $ 0.0926
-0.68%
$ -- $ 5
Apr 14, 4 PM $ 0.0936
-0.74%
$ -- $ 5
Apr 14, 3 PM $ 0.0939
+0.62%
$ -- $ 5
Apr 14, 2 PM $ 0.095
-0.16%
$ -- $ 5
Apr 14, 1 PM $ 0.0951
+0.65%
$ -- $ 5
Apr 14, 12 PM $ 0.0945
-0.03%
$ -- $ 5
Apr 14, 11 AM $ 0.0945
-0.16%
$ -- $ 5
Apr 14, 10 AM $ 0.0949
-0.12%
$ -- $ 5
Apr 14, 9 AM $ 0.0951
-0.05%
$ -- $ 5
Apr 14, 4 AM $ 0.1
-0.06%
$ -- $ 6
Apr 14, 3 AM $ 0.1
-0.19%
$ -- $ 6
Apr 14, 2 AM $ 0.1
-0.13%
$ -- $ 6
Apr 14, 1 AM $ 0.0999
-0.02%
$ -- $ 6
Download