Warp Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.1
-0.20%
$ -- $ 6
Apr 13, 11 PM $ 0.101
+1.21%
$ -- $ 6
Apr 13, 4 PM $ 0.112
+1.04%
$ -- $ 3
Apr 13, 3 PM $ 0.111
-0.74%
$ -- $ 3
Apr 13, 2 PM $ 0.112
+0.74%
$ -- $ 6
Apr 13, 1 PM $ 0.11
+0.00%
$ -- $ 5
Apr 13, 7 AM $ 0.123
-0.55%
$ -- $ 9
Apr 13, 6 AM $ 0.124
+0.34%
$ -- $ 9
Apr 13, 5 AM $ 0.123
-0.25%
$ -- $ 9
Apr 13, 4 AM $ 0.124
+0.17%
$ -- $ 9
Apr 13, 3 AM $ 0.124
+0.01%
$ -- $ 20
Apr 13, 2 AM $ 0.124
-0.27%
$ -- $ 25
Apr 13, 1 AM $ 0.124
+0.06%
$ -- $ 26
Apr 13, 12 AM $ 0.124
+0.62%
$ -- $ 28
Apr 12, 11 PM $ 0.124
-0.31%
$ -- $ 28
Apr 12, 10 PM $ 0.124
-0.63%
$ -- $ 28
Apr 12, 9 PM $ 0.125
-0.08%
$ -- $ 28
Apr 12, 8 PM $ 0.124
+0.10%
$ -- $ 28
Apr 12, 7 PM $ 0.124
+0.07%
$ -- $ 28
Apr 12, 6 PM $ 0.124
+0.13%
$ -- $ 28
Apr 12, 5 PM $ 0.124
+0.21%
$ -- $ 28
Apr 12, 10 AM $ 0.193
-0.01%
$ -- $ 29
Apr 12, 9 AM $ 0.193
+0.04%
$ -- $ 29
Apr 12, 8 AM $ 0.194
+0.03%
$ -- $ 29
Apr 12, 2 AM $ 0.238
+0.00%
$ -- $ 4
Apr 12, 1 AM $ 0.242
-1.30%
$ -- $ 7
Apr 12, 12 AM $ 0.245
-3.10%
$ -- $ 7
Apr 11, 11 PM $ 0.254
+0.16%
$ -- $ 7
Apr 11, 10 PM $ 0.254
-0.28%
$ -- $ 7
Apr 11, 9 PM $ 0.255
-0.04%
$ -- $ 7
Apr 11, 8 PM $ 0.254
-0.90%
$ -- $ 7
Apr 11, 7 PM $ 0.257
+0.71%
$ -- $ 413
Apr 11, 6 PM $ 0.253
+1.18%
$ -- $ 404
Apr 11, 5 PM $ 0.251
+0.14%
$ -- $ 1,045
Apr 11, 4 PM $ 0.249
+0.09%
$ -- $ 1,041
Apr 11, 3 PM $ 0.249
+0.29%
$ -- $ 1,042
Apr 11, 2 PM $ 0.248
+0.00%
$ -- $ 1,039
Apr 11, 1 PM $ 0.248
-0.34%
$ -- $ 1,038
Apr 11, 12 PM $ 0.249
-0.01%
$ -- $ 1,039
Apr 11, 11 AM $ 0.248
+0.03%
$ -- $ 1,038
Apr 11, 10 AM $ 0.248
-0.09%
$ -- $ 1,038
Apr 11, 9 AM $ 0.249
+0.41%
$ -- $ 1,040
Apr 11, 8 AM $ 0.248
+0.12%
$ -- $ 1,035
Apr 11, 7 AM $ 0.248
-0.05%
$ -- $ 1,035
Apr 11, 6 AM $ 0.247
-0.01%
$ -- $ 1,034
Apr 11, 5 AM $ 0.248
-0.24%
$ -- $ 1,035
Apr 11, 4 AM $ 0.248
-0.13%
$ -- $ 1,037
Apr 11, 3 AM $ 0.249
-0.09%
$ -- $ 1,042
Apr 11, 2 AM $ 0.249
+0.16%
$ -- $ 1,041
Apr 11, 1 AM $ 0.248
+0.15%
$ -- $ 1,036