Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cccecrvcvxncikunbbrviildigvgcirucjfglihedhcv Historical Data

cccecrvcvxncikunbbrviildigvgcirucjfglihedhcv Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.00766
+8.27%
$-- $2.31 million
1:36 PM $0.00818
+14.45%
$-- $2.28 million
1:35 PM $0.0068
+1.18%
$-- $2.24 million
1:34 PM $0.00759
+0.75%
$-- $2.22 million
1:33 PM $0.00749
+2.09%
$-- $2.19 million
1:32 PM $0.00747
-15.73%
$-- $2.14 million
1:31 PM $0.00875
+4.60%
$-- $2.11 million
1:30 PM $0.00808
+4.15%
$-- $2.08 million
1:29 PM $0.00773
-13.20%
$-- $2.04 million
1:28 PM $0.00868
+6.79%
$-- $2.02 million
1:27 PM $0.00802
+13.77%
$-- $1.99 million
1:26 PM $0.00745
+8.84%
$-- $1.96 million
1:25 PM $0.00673
-5.07%
$-- $1.92 million
1:24 PM $0.0069
+14.46%
$-- $1.9 million
1:23 PM $0.00728
+9.01%
$-- $1.87 million
1:22 PM $0.00662
+11.47%
$-- $1.83 million
1:21 PM $0.00581
+19.63%
$-- $1.8 million
1:20 PM $0.00522
+18.59%
$-- $1.77 million
1:19 PM $0.00409
-19.12%
$-- $1.72 million
1:18 PM $0.00496
-1.48%
$-- $1.69 million
1:17 PM $0.0052
-6.18%
$-- $1.64 million
1:16 PM $0.00539
+38.35%
$-- $1.62 million
1:15 PM $0.00384
+7.55%
$-- $1.59 million
1:14 PM $0.00346
-8.38%
$-- $1.55 million
1:13 PM $0.00392
+6.17%
$-- $1.52 million
1:12 PM $0.00413
+12.04%
$-- $1.49 million
1:11 PM $0.00359
-5.22%
$-- $1.47 million
1:10 PM $0.00363
-8.65%
$-- $1.44 million
1:09 PM $0.00386
-3.25%
$-- $1.41 million
1:08 PM $0.00386
+4.98%
$-- $1.37 million
1:07 PM $0.00358
+7.93%
$-- $1.35 million
1:06 PM $0.00328
+3.08%
$-- $1.34 million
1:05 PM $0.00312
+1.04%
$-- $1.32 million
1:04 PM $0.00307
+3.82%
$-- $1.3 million
1:03 PM $0.00294
+2.08%
$-- $1.27 million
1:02 PM $0.00284
+3.92%
$-- $1.25 million
1:01 PM $0.00269
+3.63%
$-- $1.22 million
1:00 PM $0.00257
-13.08%
$-- $1.2 million
12:59 PM $0.0029
-10.47%
$-- $1.16 million
12:58 PM $0.00315
+10.35%
$-- $1.13 million
12:57 PM $0.00304
+9.83%
$-- $1.11 million
12:56 PM $0.00271
+1.43%
$-- $1.09 million
12:55 PM $0.00272
+1.39%
$-- $1.07 million
12:54 PM $0.00263
-6.12%
$-- $1.04 million
12:53 PM $0.00269
+5.11%
$-- $1.02 million
12:52 PM $0.00239
-5.51%
$-- $996,896
12:51 PM $0.0024
+18.93%
$-- $972,128
12:50 PM $0.00193
-23.45%
$-- $937,746
12:49 PM $0.00243
+27.56%
$-- $920,854
12:48 PM $0.00196
+0.78%
$-- $894,766