Gno land Historical Data

GNOT Page 22
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₆82
-0.37%
$ -- $ 2.16 million
3:33 PM $ 0.0₆813
+0.00%
$ -- $ 2.12 million
3:32 PM $ 0.0₆806
+0.00%
$ -- $ 2.13 million
3:31 PM $ 0.0₆81
+0.00%
$ -- $ 2.12 million
3:30 PM $ 0.0₆807
+0.00%
$ -- $ 2.11 million
3:29 PM $ 0.0₆804
+0.00%
$ -- $ 2.1 million
3:28 PM $ 0.0₆801
+0.00%
$ -- $ 2.13 million
3:27 PM $ 0.0₆81
+0.00%
$ -- $ 2.18 million
3:26 PM $ 0.0₆822
+0.00%
$ -- $ 2.18 million
3:25 PM $ 0.0₆832
+0.00%
$ -- $ 2.21 million
3:24 PM $ 0.0₆842
+0.00%
$ -- $ 2.18 million
3:23 PM $ 0.0₆831
+0.00%
$ -- $ 2.2 million
3:22 PM $ 0.0₆841
+0.00%
$ -- $ 2.24 million
3:21 PM $ 0.0₆854
+0.00%
$ -- $ 2.22 million
3:20 PM $ 0.0₆848
+0.00%
$ -- $ 2.21 million
3:19 PM $ 0.0₆844
+0.65%
$ -- $ 2.19 million
3:18 PM $ 0.0₆85
+0.00%
$ -- $ 2.25 million
3:17 PM $ 0.0₆862
+0.00%
$ -- $ 2.28 million
3:16 PM $ 0.0₆872
+0.00%
$ -- $ 2.3 million
3:15 PM $ 0.0₆88
+0.00%
$ -- $ 2.32 million
3:14 PM $ 0.0₆89
+0.00%
$ -- $ 2.3 million
3:13 PM $ 0.0₆88
+0.00%
$ -- $ 2.28 million
3:12 PM $ 0.0₆873
+0.00%
$ -- $ 2.25 million
3:11 PM $ 0.0₆863
+0.00%
$ -- $ 2.25 million
3:10 PM $ 0.0₆864
+0.00%
$ -- $ 2.25 million
3:09 PM $ 0.0₆862
+0.00%
$ -- $ 2.25 million
3:08 PM $ 0.0₆864
+0.00%
$ -- $ 2.26 million
3:07 PM $ 0.0₆867
+0.00%
$ -- $ 2.24 million
3:06 PM $ 0.0₆859
+0.00%
$ -- $ 2.22 million
3:05 PM $ 0.0₆852
+0.90%
$ -- $ 2.2 million
3:04 PM $ 0.0₆833
+0.00%
$ -- $ 2.15 million
3:03 PM $ 0.0₆826
+0.00%
$ -- $ 2.17 million
3:02 PM $ 0.0₆833
+0.00%
$ -- $ 2.19 million
3:01 PM $ 0.0₆841
+0.00%
$ -- $ 2.21 million
3:00 PM $ 0.0₆85
+0.00%
$ -- $ 2.19 million
2:59 PM $ 0.0₆84
+0.00%
$ -- $ 2.16 million
2:58 PM $ 0.0₆832
+0.00%
$ -- $ 2.15 million
2:57 PM $ 0.0₆827
+0.00%
$ -- $ 2.16 million
2:56 PM $ 0.0₆83
+0.00%
$ -- $ 2.13 million
2:55 PM $ 0.0₆82
+0.00%
$ -- $ 2.15 million
2:54 PM $ 0.0₆829
+0.00%
$ -- $ 2.14 million
2:53 PM $ 0.0₆823
+0.00%
$ -- $ 2.13 million
2:52 PM $ 0.0₆819
+0.00%
$ -- $ 2.12 million
2:51 PM $ 0.0₆815
+0.00%
$ -- $ 2.11 million
2:50 PM $ 0.0₆811
+0.00%
$ -- $ 2.09 million
2:49 PM $ 0.0₆805
+0.00%
$ -- $ 2.1 million
2:48 PM $ 0.0₆808
-0.26%
$ -- $ 2.1 million
2:47 PM $ 0.0₆807
+0.00%
$ -- $ 2.09 million
2:46 PM $ 0.0₆804
+0.00%
$ -- $ 2.09 million
2:45 PM $ 0.0₆807
+0.00%
$ -- $ 2.12 million