FIBRE Historical Data

FIBRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0127
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.211
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.182
+2.83%
$ -- $ 78,969
May 2017 $ 0.169
+62.74%
$ -- $ 58,205
Apr 2017 $ 0.099
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.079
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.087
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0707
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0705
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0543
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0511
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0445
-14.29%
$ -- $ 18,172
Aug 2016 $ 0.0319
-64.21%
$ -- $ 17,919
Jul 2016 $ 0.0978
+30.88%
$ -- $ 20,465
Jun 2016 $ 0.0717
-18.90%
$ -- $ 19,189
May 2016 $ 0.0866
+89.16%
$ -- $ 14,302
Apr 2016 $ 0.0454
-46.36%
$ -- $ 13,003
Mar 2016 $ 0.0976
+31.95%
$ -- $ 12,864
Feb 2016 $ 0.0679
+127.69%
$ -- $ 11,710
Jan 2016 $ 0.0274
-12.97%
$ -- $ 12,739
Dec 2015 $ 0.0261
-34.92%
$ -- $ 13,130
Nov 2015 $ 0.0342
-44.44%
$ -- $ 10,407
Oct 2015 $ 0.0558
-2.09%
$ -- $ 8,212
Sep 2015 $ 0.0599
+1.27%
$ -- $ 6,998
Aug 2015 $ 0.0666
-39.44%
$ -- $ 7,785
Jul 2015 $ 0.0865
-45.21%
$ -- $ 8,641
Jun 2015 $ 0.187
+51.37%
$ -- $ 7,140
May 2015 $ 0.127
-4.50%
$ -- $ 7,347
Apr 2015 $ 0.123
+0.08%
$ -- $ 7,049
Mar 2015 $ 0.114
-9.49%
$ -- $ 8,327
Feb 2015 $ 0.104
+125.86%
$ -- $ 6,558
Jan 2015 $ 0.0447
-59.39%
$ -- $ 7,694
Dec 2014 $ 0.0955
-44.64%
$ -- $ 10,211
Download