FIBRE Historical Data

FIBRE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0603
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0621
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0544
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0422
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0488
+0.00%
$ 31,174 $ 390
Feb 12, 2016 $ 0.0524
+0.00%
$ 33,529 $ 384
Feb 11, 2016 $ 0.046
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0564
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0695
+0.00%
$ 44,370 $ 375
Feb 8, 2016 $ 0.0767
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0526
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0482
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0461
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.044
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0362
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0367
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0298
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0274
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0332
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0277
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0271
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0282
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0248
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0367
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0266
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0328
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0342
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0367
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0305
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0301
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.025
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0344
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0339
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0309
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0297
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0357
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0469
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0515
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0552
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.046
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0338
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0328
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0322
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0256
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.026
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0257
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0257
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0315
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0261
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0257
+0.00%
$ -- $ 427