FIBRE Historical Data

FIBRE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0262
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.027
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0216
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0241
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.026
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0324
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0258
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0185
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0209
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.018
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0188
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0352
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0238
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0274
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0218
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0228
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0452
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.03
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0282
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.027
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0291
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0274
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0281
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0285
+0.00%
$ 18,060 $ 393
Dec 5, 2015 $ 0.0271
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0506
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0505
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0332
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0401
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0342
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.029
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0422
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0728
+0.00%
$ 46,168 $ 360
Nov 26, 2015 $ 0.0445
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0582
+0.00%
$ 35,098 $ 328
Nov 24, 2015 $ 0.0485
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0392
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0664
+0.00%
$ 42,461 $ 323
Nov 21, 2015 $ 0.0593
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0385
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0355
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0403
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0357
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0396
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0347
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0372
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0649
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0474
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0244
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.043
+0.00%
$ -- $ 337