FIBRE Historical Data

FIBRE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.0525
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0342
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0531
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0508
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0488
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0421
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0724
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0684
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0615
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0558
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0657
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0656
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0629
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.054
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0574
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0565
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0521
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0571
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0581
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0512
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0519
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0586
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0583
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0586
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0685
+0.00%
$ 42,088 $ 263
Oct 15, 2015 $ 0.062
+0.00%
$ 39,400 $ 254
Oct 14, 2015 $ 0.0534
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0647
+0.00%
$ 45,818 $ 249
Oct 12, 2015 $ 0.0638
+0.00%
$ 40,530 $ 245
Oct 11, 2015 $ 0.0595
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0589
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.063
+0.00%
$ 40,006 $ 244
Oct 8, 2015 $ 0.0591
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0505
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0547
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0543
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0466
+0.00%
$ 27,882 $ 238
Oct 3, 2015 $ 0.0614
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0624
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.057
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0599
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.056
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0637
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0537
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0552
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0596
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0795
+0.00%
$ 50,617 $ 234
Sep 23, 2015 $ 0.058
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0608
+0.00%
$ 38,748 $ 230
Sep 21, 2015 $ 0.0611
+0.00%
$ -- $ 226