FIBRE Historical Data

FIBRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.15
+0.00%
$ 94,960 $ 230
Jun 11, 2015 $ 0.133
+0.00%
$ 85,163 $ 230
Jun 10, 2015 $ 0.127
+0.00%
$ 80,949 $ 229
Jun 9, 2015 $ 0.128
+0.00%
$ 79,107 $ 230
Jun 8, 2015 $ 0.119
+0.00%
$ 77,623 $ 229
Jun 7, 2015 $ 0.126
+0.00%
$ 82,930 $ 223
Jun 6, 2015 $ 0.115
+0.00%
$ 74,943 $ 225
Jun 5, 2015 $ 0.111
+0.00%
$ 70,440 $ 225
Jun 4, 2015 $ 0.126
+0.00%
$ 79,715 $ 224
Jun 3, 2015 $ 0.134
+0.00%
$ 82,674 $ 226
Jun 2, 2015 $ 0.136
+0.00%
$ 86,705 $ 226
Jun 1, 2015 $ 0.124
+0.00%
$ 78,171 $ 223
May 31, 2015 $ 0.127
+0.00%
$ 77,889 $ 230
May 30, 2015 $ 0.163
+0.00%
$ 103,110 $ 233
May 29, 2015 $ 0.126
+0.00%
$ 79,502 $ 237
May 28, 2015 $ 0.121
+0.00%
$ 76,625 $ 237
May 27, 2015 $ 0.154
+0.00%
$ 96,965 $ 237
May 26, 2015 $ 0.151
+0.00%
$ 94,963 $ 238
May 25, 2015 $ 0.147
+0.00%
$ 92,163 $ 237
May 24, 2015 $ 0.15
+0.00%
$ 97,877 $ 241
May 23, 2015 $ 0.149
+0.00%
$ 91,877 $ 239
May 22, 2015 $ 0.171
+0.00%
$ 107,050 $ 240
May 21, 2015 $ 0.142
+0.00%
$ 89,973 $ 235
May 20, 2015 $ 0.134
+0.00%
$ 84,768 $ 234
May 19, 2015 $ 0.131
+0.00%
$ 82,522 $ 232
May 18, 2015 $ 0.13
+0.00%
$ 83,390 $ 233
May 17, 2015 $ 0.125
+0.00%
$ 76,395 $ 236
May 16, 2015 $ 0.125
+0.00%
$ 71,331 $ 236
May 15, 2015 $ 0.131
+0.00%
$ 82,158 $ 237
May 14, 2015 $ 0.124
+0.00%
$ 78,628 $ 237
May 13, 2015 $ 0.124
+0.00%
$ 78,095 $ 236
May 12, 2015 $ 0.133
+0.00%
$ 85,986 $ 242
May 11, 2015 $ 0.145
+0.00%
$ 90,760 $ 242
May 10, 2015 $ 0.127
+0.00%
$ 80,434 $ 240
May 9, 2015 $ 0.127
+0.00%
$ 77,093 $ 241
May 8, 2015 $ 0.129
+0.00%
$ 84,018 $ 244
May 7, 2015 $ 0.133
+0.00%
$ 82,980 $ 238
May 6, 2015 $ 0.121
+0.00%
$ 75,878 $ 230
May 5, 2015 $ 0.132
+0.00%
$ 83,826 $ 236
May 4, 2015 $ 0.143
+0.00%
$ 90,452 $ 239
May 3, 2015 $ 0.123
+0.00%
$ 77,955 $ 240
May 2, 2015 $ 0.124
+0.00%
$ 77,805 $ 235
May 1, 2015 $ 0.133
+0.00%
$ 83,533 $ 233
Apr 30, 2015 $ 0.123
+0.00%
$ 77,749 $ 236
Apr 29, 2015 $ 0.131
+0.00%
$ 83,450 $ 225
Apr 28, 2015 $ 0.113
+0.00%
$ 71,917 $ 226
Apr 27, 2015 $ 0.125
+0.00%
$ 80,836 $ 229
Apr 26, 2015 $ 0.119
+0.00%
$ 74,443 $ 219
Apr 25, 2015 $ 0.139
+0.00%
$ 73,668 $ 226
Apr 24, 2015 $ 0.142
+0.00%
$ 87,228 $ 231