FIBRE Historical Data

FIBRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.178
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.182
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.187
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.189
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.189
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.179
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.186
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.19
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.198
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.199
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.196
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.202
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.192
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.186
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.194
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.184
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.179
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.181
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.199
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.195
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.218
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.212
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.206
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.205
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.197
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.21
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.198
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.185
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.186
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.182
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.177
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.169
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.161
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.167
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.16
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.15
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.164
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.169
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.179
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.166
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.155
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.15
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.149
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.144
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.138
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.132
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.127
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.125
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.13
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.129
+0.00%
$ -- $ 1,764