FIBRE Historical Data

FIBRE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0443
+8.36%
$ -- $ 4,308
Aug 29 $ 0.0597
+73.21%
$ -- $ 4,081
Aug 22 $ 0.027
-79.44%
$ -- $ 4,053
Aug 15 $ 0.148
-3.27%
$ -- $ 4,031
Aug 8 $ 0.171
+112.36%
$ -- $ 4,094
Aug 1 $ 0.0886
-0.61%
$ -- $ 4,015
Jul 25 $ 0.0978
-24.29%
$ -- $ 4,549
Jul 18 $ 0.125
+13.18%
$ -- $ 4,636
Jul 11 $ 0.103
+18.74%
$ -- $ 4,637
Jul 4 $ 0.0798
-25.44%
$ -- $ 4,609
Jun 27 $ 0.074
+1.82%
$ -- $ 4,630
Jun 20 $ 0.0705
-6.77%
$ -- $ 4,559
Jun 13 $ 0.0867
+17.58%
$ -- $ 5,096
Jun 6 $ 0.0795
-9.10%
$ -- $ 4,150
May 30 $ 0.0842
+12.94%
$ -- $ 3,850
May 23 $ 0.0801
+7.96%
$ -- $ 3,307
May 16 $ 0.0731
-20.86%
$ -- $ 3,130
May 9 $ 0.0864
-10.94%
$ -- $ 3,187
May 2 $ 0.0988
+108.75%
$ -- $ 3,164
Apr 25 $ 0.0458
-3.19%
$ -- $ 3,179
Apr 18 $ 0.0561
-5.10%
$ -- $ 3,106
Apr 11 $ 0.063
+21.57%
$ -- $ 2,979
Apr 4 $ 0.0564
-34.17%
$ -- $ 2,939
Mar 28 $ 0.0844
-36.68%
$ -- $ 2,919
Mar 21 $ 0.0974
+39.29%
$ -- $ 2,916
Mar 14 $ 0.0699
-22.73%
$ -- $ 2,892
Mar 7 $ 0.0887
+28.27%
$ -- $ 2,897
Feb 29 $ 0.0695
+2.39%
$ -- $ 2,930
Feb 22 $ 0.0656
+4.66%
$ -- $ 2,995
Feb 15 $ 0.0629
+15.61%
$ -- $ 2,944
Feb 8 $ 0.0422
-44.98%
$ -- $ 2,689
Feb 1 $ 0.0526
+76.37%
$ -- $ 2,646
Jan 25 $ 0.0274
-25.19%
$ -- $ 2,685
Jan 18 $ 0.0266
+6.52%
$ -- $ 2,762
Jan 11 $ 0.0344
-33.17%
$ -- $ 2,894
Jan 4 $ 0.0552
+112.19%
$ -- $ 3,100
Dec 28 $ 0.0257
-4.92%
$ -- $ 3,009
Dec 21 $ 0.0216
+3.31%
$ -- $ 3,062
Dec 14 $ 0.018
-20.94%
$ -- $ 3,180
Dec 7 $ 0.0452
+60.83%
$ -- $ 2,953
Nov 30 $ 0.0285
-16.73%
$ -- $ 2,602
Nov 23 $ 0.029
-25.86%
$ -- $ 2,408
Nov 16 $ 0.0664
+67.63%
$ -- $ 2,294
Nov 9 $ 0.0347
-33.81%
$ -- $ 2,338
Nov 2 $ 0.0342
-50.04%
$ -- $ 2,666
Oct 26 $ 0.0615
+7.12%
$ -- $ 2,158
Oct 19 $ 0.0565
-3.65%
$ -- $ 1,922
Oct 12 $ 0.0583
-8.56%
$ -- $ 1,795
Oct 5 $ 0.0595
+9.56%
$ -- $ 1,709
Sep 28 $ 0.0466
-26.77%
$ -- $ 1,662