FIBRE Historical Data

FIBRE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0537
-12.11%
$ -- $ 1,622
Sep 14 $ 0.0586
-13.04%
$ -- $ 1,615
Sep 7 $ 0.0589
-6.02%
$ -- $ 1,664
Aug 31 $ 0.0713
+7.04%
$ -- $ 1,615
Aug 24 $ 0.0687
+33.63%
$ -- $ 1,568
Aug 17 $ 0.0526
-20.05%
$ -- $ 1,653
Aug 10 $ 0.0769
-0.83%
$ -- $ 1,846
Aug 3 $ 0.0713
-4.28%
$ -- $ 1,926
Jul 27 $ 0.0875
-9.23%
$ -- $ 2,008
Jul 20 $ 0.0842
-15.72%
$ -- $ 1,974
Jul 13 $ 0.0798
-38.57%
$ -- $ 1,964
Jul 6 $ 0.125
-19.31%
$ -- $ 1,959
Jun 29 $ 0.149
-7.12%
$ -- $ 1,820
Jun 22 $ 0.144
-5.77%
$ -- $ 1,717
Jun 15 $ 0.13
-20.94%
$ -- $ 1,716
Jun 8 $ 0.141
+18.42%
$ -- $ 1,613
Jun 1 $ 0.126
+1.45%
$ -- $ 1,572
May 25 $ 0.127
-13.64%
$ -- $ 1,650
May 18 $ 0.15
+15.68%
$ -- $ 1,654
May 11 $ 0.125
-13.54%
$ -- $ 1,666
May 4 $ 0.127
-11.23%
$ -- $ 1,668
Apr 27 $ 0.123
-1.36%
$ -- $ 1,624
Apr 20 $ 0.119
-18.09%
$ -- $ 1,603
Apr 13 $ 0.156
+3.78%
$ -- $ 1,561
Apr 6 $ 0.161
+42.23%
$ -- $ 1,703
Mar 30 $ 0.12
+2.30%
$ -- $ 1,757
Mar 23 $ 0.116
-36.40%
$ -- $ 1,748
Mar 16 $ 0.187
-19.54%
$ -- $ 1,883
Mar 9 $ 0.247
-5.76%
$ -- $ 2,025
Mar 2 $ 0.248
+85.00%
$ -- $ 1,924
Feb 23 $ 0.126
+46.94%
$ -- $ 1,717
Feb 16 $ 0.0959
-17.12%
$ -- $ 1,681
Feb 9 $ 0.124
+19.46%
$ -- $ 1,609
Feb 2 $ 0.0784
+36.41%
$ -- $ 1,584
Jan 26 $ 0.0462
-8.21%
$ -- $ 1,678
Jan 19 $ 0.0473
+18.35%
$ -- $ 1,620
Jan 12 $ 0.0525
-21.98%
$ -- $ 1,483
Jan 5 $ 0.0663
+12.08%
$ -- $ 1,957
Dec 29 $ 0.0766
-12.21%
$ -- $ 2,126
Dec 22 $ 0.0842
-14.82%
$ -- $ 2,269
Dec 15 $ 0.113
+3.20%
$ -- $ 2,277
Dec 8 $ 0.122
-24.09%
$ -- $ 2,464
Dec 1 $ 0.188
+9.10%
$ -- $ 2,258
Download