FIBRE Historical Data

FIBRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.057
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.057
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0562
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0567
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0564
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0562
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.056
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0555
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0552
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0561
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0559
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0564
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0551
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0543
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0536
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0537
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0534
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0537
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0542
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0538
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0542
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0548
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0539
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0533
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0548
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0547
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.054
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0542
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.052
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0516
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0514
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0515
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0523
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0523
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0528
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.052
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0516
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.052
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0514
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0514
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0501
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0537
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0532
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0511
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.051
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0523
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0502
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0499
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0494
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0476
+0.00%
$ -- $ 651