FIBRE Historical Data

FIBRE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.0597
+0.00%
$ 35,633 $ 610
Sep 3, 2016 $ 0.0586
+0.00%
$ 33,285 $ 599
Sep 2, 2016 $ 0.0582
+0.00%
$ 35,162 $ 575
Sep 1, 2016 $ 0.0519
+0.00%
$ 73,085 $ 572
Aug 31, 2016 $ 0.0319
+0.00%
$ 20,464 $ 574
Aug 30, 2016 $ 0.0309
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0344
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.027
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0356
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.041
+0.00%
$ 26,258 $ 579
Aug 25, 2016 $ 0.0374
+0.00%
$ 21,280 $ 578
Aug 24, 2016 $ 0.0616
+0.00%
$ 39,407 $ 580
Aug 23, 2016 $ 0.0718
+0.00%
$ 42,749 $ 584
Aug 22, 2016 $ 0.131
+0.00%
$ 82,554 $ 587
Aug 21, 2016 $ 0.148
+0.00%
$ 94,850 $ 581
Aug 20, 2016 $ 0.147
+0.00%
$ 96,827 $ 583
Aug 19, 2016 $ 0.144
+0.00%
$ 92,517 $ 575
Aug 18, 2016 $ 0.14
+0.00%
$ 90,057 $ 573
Aug 17, 2016 $ 0.154
+0.00%
$ 96,874 $ 572
Aug 16, 2016 $ 0.153
+0.00%
$ 96,401 $ 580
Aug 15, 2016 $ 0.153
+0.00%
$ 99,470 $ 567
Aug 14, 2016 $ 0.171
+0.00%
$ 110,316 $ 569
Aug 13, 2016 $ 0.201
+0.00%
$ 128,536 $ 585
Aug 12, 2016 $ 0.219
+0.00%
$ 150,418 $ 587
Aug 11, 2016 $ 0.586
+0.00%
$ 384,043 $ 588
Aug 10, 2016 $ 0.48
+0.00%
$ 290,993 $ 591
Aug 9, 2016 $ 0.0725
+0.00%
$ 46,589 $ 585
Aug 8, 2016 $ 0.0804
+0.00%
$ 52,089 $ 589
Aug 7, 2016 $ 0.0886
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0876
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0842
+0.00%
$ 53,892 $ 575
Aug 4, 2016 $ 0.0902
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.09
+0.00%
$ 57,589 $ 566
Aug 2, 2016 $ 0.0873
+0.00%
$ 58,028 $ 513
Aug 1, 2016 $ 0.0892
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0978
+0.00%
$ 62,894 $ 622
Jul 30, 2016 $ 0.0987
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0868
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0998
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.107
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0953
+0.00%
$ 65,883 $ 654
Jul 25, 2016 $ 0.129
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.125
+0.00%
$ 80,437 $ 659
Jul 23, 2016 $ 0.12
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.134
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.139
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.128
+0.00%
$ 82,007 $ 664
Jul 19, 2016 $ 0.113
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.111
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.103
+0.00%
$ -- $ 676