Bitcoin Air Historical Data

XAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00011
-40.57%
$ -- $ 1
Jun 30, 2019 $ 0.000185
-21.43%
$ -- $ 12
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 11
Jun 28, 2019 $ 0.000245
+122.48%
$ -- $ 241
Jun 27, 2019 $ 0.00011
-13.02%
$ -- $ 4
Jun 26, 2019 $ 0.000126
+10.08%
$ -- $ 3
Jun 25, 2019 $ 0.000115
-46.70%
$ -- $ 4
Jun 24, 2019 $ 0.000216
+3.00%
$ -- $ 3
Jun 23, 2019 $ 0.000209
-1.32%
$ -- $ 72
Jun 22, 2019 $ 0.000103
+3.94%
$ -- $ 1
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 218
Jun 20, 2019 $ 0.0000944
-60.67%
$ -- $ 2
Jun 19, 2019 $ 0.00024
-10.54%
$ -- $ 4
Jun 18, 2019 $ 0.000268
+156.72%
$ -- $ 6
Jun 17, 2019 $ 0.000105
-41.05%
$ -- $ 59
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 214
Jun 15, 2019 $ 0.000174
+0.88%
$ -- $ 190
Jun 14, 2019 $ 0.000172
+5.21%
$ -- $ 249
Jun 13, 2019 $ 0.000164
+1.89%
$ -- $ 274
Jun 12, 2019 $ 0.000161
-31.65%
$ -- $ 17
Jun 11, 2019 $ 0.000235
+47.85%
$ -- $ 72
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 92
Jun 9, 2019 $ 0.000153
-35.77%
$ -- $ 153
Jun 8, 2019 $ 0.000238
+48.60%
$ -- $ 224
Jun 7, 2019 $ 0.00016
-2.02%
$ -- $ 82
Jun 6, 2019 $ 0.000164
-10.00%
$ -- $ 281
Jun 5, 2019 $ 0.000182
-38.58%
$ -- $ 750
Jun 4, 2019 $ 0.000296
+74.28%
$ -- $ 473
Jun 3, 2019 $ 0.00017
-21.38%
$ -- $ 80
Jun 2, 2019 $ 0.000216
+55.41%
$ -- $ 47
Jun 1, 2019 $ 0.000139
-25.73%
$ -- $ 837
May 31, 2019 $ 0.000187
+13.71%
$ -- $ 224
May 30, 2019 $ 0.000165
+18.64%
$ -- $ 1,045
May 29, 2019 $ 0.000139
-45.36%
$ -- $ 413
May 28, 2019 $ 0.000254
-27.21%
$ -- $ 553
May 27, 2019 $ 0.000349
-64.92%
$ -- $ 1,082
May 26, 2019 $ 0.000995
-56.85%
$ -- $ 1,489
May 25, 2019 $ 0.00231
-43.48%
$ -- $ 553
May 24, 2019 $ 0.00408
-5.24%
$ -- $ 1,587
May 23, 2019 $ 0.0043
+7.77%
$ -- $ 169
May 22, 2019 $ 0.00399
+7.62%
$ -- $ 1,350
May 21, 2019 $ 0.00371
-9.95%
$ -- $ 129
May 20, 2019 $ 0.00412
-10.75%
$ -- $ 40
May 19, 2019 $ 0.00462
+14.26%
$ -- $ 84
May 18, 2019 $ 0.00404
-3.32%
$ -- $ 152
May 17, 2019 $ 0.00418
-14.20%
$ -- $ 208
May 16, 2019 $ 0.00487
-32.44%
$ -- $ 137
May 15, 2019 $ 0.00721
-3.90%
$ -- $ 414
May 14, 2019 $ 0.0075
+27.65%
$ -- $ 192
May 13, 2019 $ 0.00588
-2.40%
$ -- $ 505