Bitcoin Air Historical Data

XAP Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00602
+24.51%
$ -- $ 744
May 11, 2019 $ 0.00484
+162.80%
$ -- $ 1,656
May 10, 2019 $ 0.00184
-2.51%
$ -- $ 188
May 9, 2019 $ 0.00189
-2.93%
$ -- $ 66
May 8, 2019 $ 0.00195
+2.00%
$ -- $ 122
May 7, 2019 $ 0.00191
-0.91%
$ -- $ 77
May 6, 2019 $ 0.00192
-1.76%
$ -- $ 100
May 5, 2019 $ 0.00196
-2.00%
$ -- $ 129
May 4, 2019 $ 0.002
+1.34%
$ -- $ 127
May 3, 2019 $ 0.00197
+1.22%
$ -- $ 105
May 2, 2019 $ 0.00195
-3.29%
$ -- $ 145
May 1, 2019 $ 0.00201
-28.07%
$ -- $ 103
Apr 30, 2019 $ 0.0028
+31.91%
$ -- $ 173
Apr 29, 2019 $ 0.00212
-2.32%
$ -- $ 104
Apr 28, 2019 $ 0.00217
-3.48%
$ -- $ 16
Apr 27, 2019 $ 0.00225
+0.41%
$ -- $ 92
Apr 26, 2019 $ 0.00224
-8.87%
$ -- $ 61
Apr 25, 2019 $ 0.00246
-6.10%
$ -- $ 113
Apr 24, 2019 $ 0.00262
+13.13%
$ -- $ 161
Apr 23, 2019 $ 0.00231
-15.43%
$ -- $ 150
Apr 22, 2019 $ 0.00273
+4.44%
$ -- $ 144
Apr 21, 2019 $ 0.00262
+30.24%
$ -- $ 98
Apr 20, 2019 $ 0.00201
-10.54%
$ -- $ 81
Apr 19, 2019 $ 0.00225
-14.76%
$ -- $ 97
Apr 18, 2019 $ 0.00263
-2.06%
$ -- $ 170
Apr 17, 2019 $ 0.00269
+23.13%
$ -- $ 108
Apr 16, 2019 $ 0.00219
-15.06%
$ -- $ 55
Apr 15, 2019 $ 0.00257
-10.85%
$ -- $ 144
Apr 14, 2019 $ 0.00289
-8.34%
$ -- $ 141
Apr 13, 2019 $ 0.00315
-18.32%
$ -- $ 105
Apr 12, 2019 $ 0.00385
-2.03%
$ -- $ 138
Apr 11, 2019 $ 0.00393
-5.95%
$ -- $ 118
Apr 10, 2019 $ 0.00418
-3.17%
$ -- $ 182
Apr 9, 2019 $ 0.00432
-37.90%
$ -- $ 143
Apr 8, 2019 $ 0.00696
-5.68%
$ -- $ 175
Apr 7, 2019 $ 0.00738
-1.93%
$ -- $ 127
Apr 6, 2019 $ 0.00752
+0.51%
$ -- $ 185
Apr 5, 2019 $ 0.00748
+1.56%
$ -- $ 140
Apr 4, 2019 $ 0.00737
-5.36%
$ -- $ 141
Apr 3, 2019 $ 0.00779
-5.29%
$ -- $ 170
Apr 2, 2019 $ 0.00822
+15.13%
$ -- $ 146
Apr 1, 2019 $ 0.00714
-3.74%
$ -- $ 101
Mar 31, 2019 $ 0.00742
-0.71%
$ -- $ 112
Mar 30, 2019 $ 0.00747
-23.29%
$ -- $ 121
Mar 29, 2019 $ 0.00977
+6.37%
$ -- $ 89
Mar 28, 2019 $ 0.00919
-6.85%
$ -- $ 140
Mar 27, 2019 $ 0.00986
-17.53%
$ -- $ 201
Download